Nafter Historical Data

NAFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000236
+0.00%
$ 235,845 $ 442
Jun 6, 4 AM $ 0.000236
+0.00%
$ 235,845 $ 466
Jun 6, 3 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Jun 6, 2 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Jun 6, 1 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Jun 6, 12 AM $ 0.000236
+0.00%
$ 235,845 $ 558
Jun 5, 11 PM $ 0.000236
+0.79%
$ 235,845 $ 558
Jun 5, 10 PM $ 0.000235
-0.79%
$ 233,994 $ 558
Jun 5, 9 PM $ 0.000236
+5.44%
$ 235,845 $ 514
Jun 5, 8 PM $ 0.000224
+1.90%
$ 223,674 $ 420
Jun 5, 7 PM $ 0.000226
-1.04%
$ 225,851 $ 417
Jun 5, 6 PM $ 0.000229
+2.06%
$ 228,229 $ 349
Jun 5, 5 PM $ 0.000224
+0.24%
$ 223,618 $ 324
Jun 5, 4 PM $ 0.000224
-1.41%
$ 223,075 $ 278
Jun 5, 3 PM $ 0.000227
-3.94%
$ 226,268 $ 446
Jun 5, 2 PM $ 0.000236
-0.08%
$ 235,546 $ 428
Jun 5, 1 PM $ 0.000236
+0.00%
$ 235,746 $ 411
Jun 5, 12 PM $ 0.000236
+0.00%
$ 235,746 $ 407
Jun 5, 11 AM $ 0.000236
+3.44%
$ 235,746 $ 407
Jun 5, 10 AM $ 0.000228
+0.81%
$ 227,897 $ 455
Jun 5, 9 AM $ 0.000227
-4.10%
$ 226,068 $ 403
Jun 5, 8 AM $ 0.000236
+4.56%
$ 235,746 $ 380
Jun 5, 7 AM $ 0.000226
-0.09%
$ 225,470 $ 363
Jun 5, 6 AM $ 0.000226
-6.53%
$ 225,670 $ 390
Jun 5, 5 AM $ 0.000242
-0.33%
$ 241,432 $ 325
Jun 5, 4 AM $ 0.000243
+0.00%
$ 242,230 $ 525
Jun 5, 3 AM $ 0.000243
+0.00%
$ 242,230 $ 542
Jun 5, 2 AM $ 0.000243
+0.00%
$ 242,230 $ 599
Jun 5, 1 AM $ 0.000243
+0.00%
$ 242,230 $ 610
Jun 5, 12 AM $ 0.000243
+0.88%
$ 242,230 $ 642
Jun 4, 11 PM $ 0.000241
+0.06%
$ 240,122 $ 732
Jun 4, 10 PM $ 0.000241
-1.25%
$ 239,985 $ 766
Jun 4, 9 PM $ 0.000244
+0.00%
$ 243,028 $ 760
Jun 4, 8 PM $ 0.000244
+4.09%
$ 243,028 $ 760
Jun 4, 7 PM $ 0.000234
+0.22%
$ 233,471 $ 749
Jun 4, 6 PM $ 0.000233
+0.00%
$ 232,952 $ 760
Jun 4, 5 PM $ 0.000233
-3.71%
$ 232,952 $ 820
Jun 4, 4 PM $ 0.000242
+0.60%
$ 241,931 $ 826
Jun 4, 3 PM $ 0.000241
-0.60%
$ 240,480 $ 895
Jun 4, 2 PM $ 0.000242
+0.00%
$ 241,931 $ 849
Jun 4, 1 PM $ 0.000242
+0.00%
$ 241,931 $ 845
Jun 4, 12 PM $ 0.000242
+0.75%
$ 241,931 $ 845
Jun 4, 11 AM $ 0.000241
+4.46%
$ 240,125 $ 845
Jun 4, 10 AM $ 0.00023
-1.32%
$ 229,873 $ 764
Jun 4, 9 AM $ 0.000233
-0.47%
$ 232,952 $ 627
Jun 4, 8 AM $ 0.000235
-1.05%
$ 234,050 $ 623
Jun 4, 7 AM $ 0.000237
+0.00%
$ 236,544 $ 614
Jun 4, 6 AM $ 0.000237
-0.21%
$ 236,544 $ 626
Jun 4, 5 AM $ 0.000238
-0.13%
$ 237,042 $ 538
Jun 4, 4 AM $ 0.000238
-2.74%
$ 237,342 $ 489