Nafter Historical Data

NAFT Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000252
+0.00%
$ 251,010 $ 9,687
2:10 AM $ 0.000252
+0.16%
$ 251,010 $ 9,671
2:09 AM $ 0.000251
+0.00%
$ 250,611 $ 9,671
2:08 AM $ 0.000251
+0.00%
$ 250,611 $ 9,671
2:07 AM $ 0.000251
+0.00%
$ 250,611 $ 9,683
2:06 AM $ 0.000251
+0.00%
$ 250,611 $ 9,723
2:05 AM $ 0.000251
+0.00%
$ 250,611 $ 9,723
2:04 AM $ 0.000251
+0.00%
$ 250,611 $ 9,721
2:03 AM $ 0.000251
+0.00%
$ 250,611 $ 9,721
2:02 AM $ 0.000251
+0.00%
$ 250,611 $ 9,721
2:01 AM $ 0.000251
-0.16%
$ 250,611 $ 9,721
2:00 AM $ 0.000252
+0.00%
$ 250,611 $ 9,745
1:59 AM $ 0.000252
+0.00%
$ 251,010 $ 9,749
1:58 AM $ 0.000252
+0.00%
$ 251,010 $ 9,761
1:57 AM $ 0.000252
+0.00%
$ 251,010 $ 9,761
1:56 AM $ 0.000252
+0.00%
$ 251,010 $ 9,765
1:55 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:54 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:53 AM $ 0.000252
+0.16%
$ 251,010 $ 9,751
1:52 AM $ 0.000251
+0.00%
$ 251,010 $ 9,716
1:51 AM $ 0.000251
+0.00%
$ 251,010 $ 9,716
1:50 AM $ 0.000251
+0.00%
$ 251,010 $ 9,734
1:49 AM $ 0.000251
-0.16%
$ 250,611 $ 9,730
1:48 AM $ 0.000252
+0.00%
$ 250,611 $ 9,730
1:47 AM $ 0.000252
+0.00%
$ 250,611 $ 9,730
1:46 AM $ 0.000251
+0.00%
$ 250,611 $ 9,745
1:45 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:44 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:43 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:42 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:41 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:40 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:39 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:38 AM $ 0.000251
+0.00%
$ 250,611 $ 9,756
1:37 AM $ 0.000252
+0.00%
$ 250,611 $ 9,738
1:36 AM $ 0.000252
+0.00%
$ 250,611 $ 9,738
1:35 AM $ 0.000252
+0.00%
$ 250,611 $ 9,773
1:34 AM $ 0.000252
+0.00%
$ 251,010 $ 9,773
1:33 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:32 AM $ 0.000252
+0.00%
$ 251,010 $ 9,767
1:31 AM $ 0.000252
+0.00%
$ 251,010 $ 9,767
1:30 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:29 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:28 AM $ 0.000252
+0.00%
$ 251,010 $ 9,787
1:27 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:26 AM $ 0.000251
+0.00%
$ 251,010 $ 9,756
1:25 AM $ 0.000251
+0.00%
$ 251,010 $ 9,725
1:24 AM $ 0.000251
+0.00%
$ 250,611 $ 9,725
1:23 AM $ 0.000251
+0.00%
$ 250,611 $ 9,735
1:22 AM $ 0.000251
+0.00%
$ 250,611 $ 9,735