Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000232
+0.09%
$231,855 $483
Jun 11, 2026 $0.000232
-1.61%
$231,655 $267
Jun 10, 2026 $0.000236
+4.55%
$235,446 $577
Jun 9, 2026 $0.000226
-1.99%
$225,190 $546
Jun 8, 2026 $0.00023
-0.40%
$229,760 $298
Jun 7, 2026 $0.000231
+2.45%
$230,684 $163
Jun 6, 2026 $0.000226
-4.53%
$225,162 $68
Jun 5, 2026 $0.000236
-1.78%
$235,845 $558
Jun 4, 2026 $0.000241
-0.46%
$240,122 $732
Jun 3, 2026 $0.000242
-5.29%
$241,233 $347
Jun 2, 2026 $0.000255
-4.85%
$254,701 $215
Jun 1, 2026 $0.000268
-1.32%
$267,670 $229
May 31, 2026 $0.000272
-1.59%
$271,256 $152
May 30, 2026 $0.000276
+11.59%
$275,652 $217
May 29, 2026 $0.000248
+1.43%
$247,019 $381
May 28, 2026 $0.000244
-2.20%
$243,529 $277
May 27, 2026 $0.00025
-0.91%
$249,014 $72
May 26, 2026 $0.000252
-1.72%
$251,309 $867
May 25, 2026 $0.000256
+0.39%
$255,699 $1,437
May 24, 2026 $0.000255
-0.16%
$254,701 $496
May 23, 2026 $0.000256
-3.29%
$255,100 $650
May 22, 2026 $0.000264
+0.04%
$263,780 $179
May 21, 2026 $0.000264
+1.97%
$263,680 $318
May 20, 2026 $0.000248
+0.75%
$247,256 $607
May 19, 2026 $0.000246
-0.32%
$245,423 $437
May 18, 2026 $0.000247
-4.53%
$246,221 $204
May 17, 2026 $0.000258
+4.15%
$257,893 $765
May 16, 2026 $0.000248
-4.79%
$247,618 $314
May 15, 2026 $0.000261
+0.73%
$260,088 $1,529
May 14, 2026 $0.000259
+2.70%
$258,193 $1,132
May 13, 2026 $0.000211
-18.93%
$210,930 $709
May 12, 2026 $0.000261
+2.44%
$260,188 $577
May 11, 2026 $0.000255
+1.68%
$254,003 $780
May 10, 2026 $0.00025
-1.49%
$249,812 $641
May 9, 2026 $0.000254
-1.36%
$253,604 $44
May 8, 2026 $0.000258
+2.79%
$257,095 $277
May 7, 2026 $0.000251
-3.93%
$250,126 $7
May 6, 2026 $0.000263
+1.17%
$-- $35
May 5, 2026 $0.00026
+0.73%
$259,839 $111
May 4, 2026 $0.000259
-1.84%
$257,946 $1,198
May 3, 2026 $0.000263
+3.62%
$262,782 $81
May 2, 2026 $0.000254
+0.67%
$253,604 $264
May 1, 2026 $0.000252
+0.00%
$251,908 $4
Apr 30, 2026 $0.000252
-0.28%
$251,908 $5
Apr 29, 2026 $0.000253
-1.63%
$252,606 $12
Apr 28, 2026 $0.000257
-0.43%
$256,796 $18
Apr 27, 2026 $0.000254
-0.39%
$257,903 $168
Apr 26, 2026 $0.000255
+0.47%
$254,501 $87
Apr 25, 2026 $0.000254
-1.59%
$253,304 $532
Apr 24, 2026 $0.000258
-1.45%
$257,395 $249