Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.000271
+0.00%
$270,763 $27
Sep 16, 12 PM $0.000271
+0.00%
$270,763 $27
Sep 16, 11 AM $0.000271
+0.06%
$270,763 $83
Sep 16, 10 AM $0.000271
-0.06%
$270,604 $83
Sep 16, 9 AM $0.000271
+0.00%
$270,763 $27
Sep 16, 8 AM $0.000271
+0.00%
$270,763 $86
Sep 16, 7 AM $0.000271
+0.00%
$270,763 $86
Sep 16, 6 AM $0.000271
+0.00%
$270,763 $85
Sep 16, 5 AM $0.000271
-0.28%
$270,763 $85
Sep 16, 4 AM $0.000272
+0.28%
$271,526 $85
Sep 16, 3 AM $0.000271
+0.00%
$270,763 $30
Sep 16, 2 AM $0.000271
+0.00%
$270,763 $30
Sep 16, 1 AM $0.000271
+0.00%
$270,763 $30
Sep 16, 12 AM $0.000271
-0.11%
$270,763 $30
Sep 15, 11 PM $0.000272
+0.00%
$271,062 $38
Sep 15, 10 PM $0.000272
-0.04%
$271,062 $357
Sep 15, 9 PM $0.000272
+0.00%
$271,162 $400
Sep 15, 8 PM $0.000272
+0.00%
$271,162 $400
Sep 15, 7 PM $0.000272
+0.00%
$271,162 $400
Sep 15, 6 PM $0.000272
-0.65%
$271,162 $400
Sep 15, 5 PM $0.000274
+0.58%
$272,940 $400
Sep 15, 4 PM $0.000272
+0.00%
$271,362 $391
Sep 15, 3 PM $0.000272
+0.00%
$271,362 $391
Sep 15, 2 PM $0.000272
+0.00%
$271,362 $391
Sep 15, 1 PM $0.000272
-0.49%
$271,362 $391
Sep 15, 12 PM $0.000273
+0.50%
$272,708 $391
Sep 15, 11 AM $0.000272
+0.00%
$271,362 $338
Sep 15, 10 AM $0.000272
+0.00%
$271,362 $128
Sep 15, 9 AM $0.000272
+0.04%
$271,362 $128
Sep 15, 8 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 7 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 6 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 5 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 4 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 3 AM $0.000272
+0.00%
$271,262 $156
Sep 15, 2 AM $0.000272
+0.00%
$271,262 $253
Sep 15, 1 AM $0.000272
-0.42%
$271,262 $253
Sep 15, 12 AM $0.000273
+0.17%
$272,414 $253
Sep 14, 11 PM $0.000273
-0.18%
$271,960 $142
Sep 14, 10 PM $0.000273
+0.66%
$272,459 $94
Sep 14, 9 PM $0.000271
+0.00%
$270,663 $38
Sep 14, 8 PM $0.000271
-0.24%
$270,663 $38
Sep 14, 7 PM $0.000272
+0.24%
$271,315 $38
Sep 14, 6 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 5 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 4 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 3 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 2 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 1 PM $0.000271
+0.00%
$270,663 $35
Sep 14, 12 PM $0.000271
-0.22%
$270,663 $38