Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000321
+0.00%
$ 319,848 $ 127
Jul 29, 7 PM $ 0.000321
+0.00%
$ 319,848 $ 127
Jul 29, 6 PM $ 0.000321
+0.00%
$ 319,848 $ 127
Jul 29, 5 PM $ 0.000321
+0.00%
$ 319,848 $ 127
Jul 29, 4 PM $ 0.000321
+0.00%
$ 319,848 $ 136
Jul 29, 3 PM $ 0.000321
+0.00%
$ 319,848 $ 136
Jul 29, 2 PM $ 0.000321
+0.00%
$ 319,848 $ 136
Jul 29, 1 PM $ 0.000321
+0.00%
$ 319,848 $ 136
Jul 29, 12 PM $ 0.000321
+0.66%
$ 319,848 $ 172
Jul 29, 11 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 10 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 9 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 8 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 7 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 6 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 5 AM $ 0.000318
+0.00%
$ 317,753 $ 72
Jul 29, 4 AM $ 0.000318
+0.00%
$ 317,753 $ 73
Jul 29, 3 AM $ 0.000318
+0.00%
$ 317,753 $ 73
Jul 29, 2 AM $ 0.000318
+0.00%
$ 317,753 $ 73
Jul 29, 1 AM $ 0.000318
+0.00%
$ 317,753 $ 73
Jul 29, 12 AM $ 0.000318
+3.04%
$ 317,753 $ 73
Jul 28, 11 PM $ 0.000309
+0.00%
$ 308,375 $ 54
Jul 28, 10 PM $ 0.000309
+0.00%
$ 308,375 $ 54
Jul 28, 9 PM $ 0.000309
+0.00%
$ 308,375 $ 54
Jul 28, 8 PM $ 0.000309
+0.00%
$ 308,375 $ 46
Jul 28, 7 PM $ 0.000309
+0.00%
$ 308,375 $ 46
Jul 28, 6 PM $ 0.000309
+0.00%
$ 308,375 $ 46
Jul 28, 5 PM $ 0.000309
+0.00%
$ 308,375 $ 46
Jul 28, 4 PM $ 0.000309
+0.00%
$ 308,375 $ 38
Jul 28, 3 PM $ 0.000309
+0.00%
$ 308,375 $ 38
Jul 28, 2 PM $ 0.000309
+0.00%
$ 308,375 $ 38
Jul 28, 1 PM $ 0.000309
-3.68%
$ 308,375 $ 38
Jul 28, 12 PM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 11 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 10 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 9 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 8 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 7 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 6 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 5 AM $ 0.000321
+0.00%
$ 320,147 $ 2
Jul 28, 2 AM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 28, 1 AM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 28, 12 AM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 11 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 10 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 9 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 8 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 7 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 6 PM $ 0.000322
+0.00%
$ 320,746 $ 4
Jul 27, 5 PM $ 0.000322
+0.00%
$ 320,746 $ 4