Nafter Historical Data

NAFT Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:28 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:27 AM $ 0.000245
+0.00%
$ 244,625 $ 11,821
3:26 AM $ 0.000245
+0.00%
$ 244,625 $ 11,821
3:25 AM $ 0.000245
+0.00%
$ 244,625 $ 11,812
3:24 AM $ 0.000245
+0.00%
$ 244,625 $ 11,812
3:23 AM $ 0.000246
+0.00%
$ 244,625 $ 11,808
3:22 AM $ 0.000246
+0.00%
$ 244,625 $ 11,815
3:21 AM $ 0.000246
+0.00%
$ 244,625 $ 11,847
3:20 AM $ 0.000246
+0.20%
$ 244,625 $ 11,847
3:19 AM $ 0.000246
+0.00%
$ 245,123 $ 11,825
3:18 AM $ 0.000245
+0.00%
$ 245,123 $ 11,822
3:17 AM $ 0.000245
+0.00%
$ 245,123 $ 11,822
3:16 AM $ 0.000246
+0.00%
$ 245,123 $ 11,822
3:15 AM $ 0.000246
+0.00%
$ 245,123 $ 11,818
3:14 AM $ 0.000246
+0.00%
$ 245,123 $ 11,818
3:13 AM $ 0.000246
+0.20%
$ 245,123 $ 11,809
3:12 AM $ 0.000245
+0.00%
$ 245,123 $ 11,809
3:11 AM $ 0.000245
+0.00%
$ 245,123 $ 11,809
3:10 AM $ 0.000245
-0.20%
$ 245,123 $ 11,777
3:09 AM $ 0.000245
-0.20%
$ 244,625 $ 11,797
3:08 AM $ 0.000246
+0.20%
$ 244,625 $ 11,789
3:07 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:06 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:05 AM $ 0.000245
+0.00%
$ 244,625 $ 11,755
3:04 AM $ 0.000245
+0.00%
$ 244,625 $ 11,755
3:03 AM $ 0.000245
+0.00%
$ 244,625 $ 11,764
3:02 AM $ 0.000245
+0.00%
$ 244,625 $ 11,764
3:01 AM $ 0.000245
-0.20%
$ 244,625 $ 11,727
3:00 AM $ 0.000246
+0.00%
$ 244,625 $ 11,727
2:59 AM $ 0.000246
+0.00%
$ 245,123 $ 11,756
2:58 AM $ 0.000246
+0.00%
$ 245,123 $ 11,756
2:57 AM $ 0.000246
+0.00%
$ 245,123 $ 11,756
2:56 AM $ 0.000245
+0.00%
$ 245,123 $ 11,735
2:55 AM $ 0.000245
+0.00%
$ 245,123 $ 11,735
2:54 AM $ 0.000246
+0.20%
$ 245,123 $ 11,736
2:53 AM $ 0.000245
+0.00%
$ 245,123 $ 11,736
2:52 AM $ 0.000245
+0.00%
$ 245,123 $ 11,766
2:51 AM $ 0.000245
-0.20%
$ 245,123 $ 11,766
2:50 AM $ 0.000246
+0.00%
$ 245,123 $ 11,762
2:49 AM $ 0.000246
+0.00%
$ 245,123 $ 11,728
2:48 AM $ 0.000246
+0.00%
$ 245,123 $ 11,728
2:47 AM $ 0.000245
+0.00%
$ 245,123 $ 11,720
2:46 AM $ 0.000245
+0.00%
$ 245,123 $ 11,720
2:45 AM $ 0.000246
+0.00%
$ 245,123 $ 11,720
2:44 AM $ 0.000246
+0.00%
$ 245,123 $ 11,730
2:43 AM $ 0.000246
+0.00%
$ 245,123 $ 11,712
2:42 AM $ 0.000245
+0.00%
$ 245,123 $ 11,712
2:41 AM $ 0.000245
+0.00%
$ 245,123 $ 11,676
2:40 AM $ 0.000245
+0.00%
$ 245,123 $ 11,672