Coinranking
Nafter Historical Data
NAFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.000937 | +12.67% | ||
| Feb 26 | $ 0.000833 | -5.05% | ||
| Feb 19 | $ 0.000878 | +20.65% | ||
| Feb 12 | $ 0.000727 | +8.96% | ||
| Feb 5 | $ 0.000666 | +1.96% | ||
| Jan 29 | $ 0.000652 | -4.69% | ||
| Jan 22 | $ 0.000694 | -2.10% | ||
| Jan 15 | $ 0.0007 | -19.11% | ||
| Jan 8 | $ 0.000905 | +41.58% | ||
| Jan 1 | $ 0.000645 | +6.07% | ||
| Dec 25 | $ 0.000645 | +7.38% | ||
| Dec 18 | $ 0.000587 | +14.16% | ||
| Dec 11 | $ 0.000517 | -4.03% | ||
| Dec 4 | $ 0.000524 | +9.49% | ||
| Nov 27 | $ 0.000476 | +5.14% | ||
| Nov 20 | $ 0.000461 | -2.49% | ||
| Nov 13 | $ 0.000478 | +9.16% | ||
| Nov 6 | $ 0.000444 | -3.51% | ||
| Oct 30 | $ 0.000461 | +7.00% | ||
| Oct 23 | $ 0.000432 | -0.29% | ||
| Oct 16 | $ 0.000433 | +4.21% | ||
| Oct 9 | $ 0.000415 | -0.38% | ||
| Oct 2 | $ 0.000413 | -3.91% | ||
| Sep 25 | $ 0.00043 | +2.03% | ||
| Sep 18 | $ 0.000421 | -5.12% | ||
| Sep 11 | $ 0.000432 | -1.71% | ||
| Sep 4 | $ 0.000444 | +4.03% | ||
| Aug 28 | $ 0.000427 | -1.56% | ||
| Aug 21 | $ 0.000439 | -3.02% | ||
| Aug 14 | $ 0.00045 | -8.70% | ||
| Aug 7 | $ 0.000495 | -0.45% | ||
| Jul 31 | $ 0.000498 | +2.60% | ||
| Jul 24 | $ 0.000486 | +9.47% | ||
| Jul 17 | $ 0.000445 | -2.31% | ||
| Jul 10 | $ 0.000456 | +5.06% | ||
| Jul 3 | $ 0.000434 | -7.33% | ||
| Jun 26 | $ 0.000468 | +1.22% | ||
| Jun 19 | $ 0.000448 | -1.01% | ||
| Jun 12 | $ 0.000457 | -2.27% | ||
| Jun 5 | $ 0.000467 | -23.08% | ||
| May 29 | $ 0.000608 | -3.92% | ||
| May 22 | $ 0.000597 | -3.26% | ||
| May 15 | $ 0.000659 | -1.69% | ||
| May 8 | $ 0.000672 | +0.12% | ||
| May 1 | $ 0.00067 | -13.46% | ||
| Apr 24 | $ 0.000708 | -6.26% | ||
| Apr 17 | $ 0.000755 | -7.62% | ||
| Apr 10 | $ 0.000799 | -0.71% | ||
| Apr 3 | $ 0.000802 | +0.90% | ||
| Mar 27 | $ 0.000794 | -11.33% | ||