Nafter Historical Data

NAFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000238
-2.74%
$ 237,342 $ 489
Jun 4, 3 AM $ 0.000245
+4.84%
$ 244,026 $ 471
Jun 4, 2 AM $ 0.000233
-3.05%
$ 232,753 $ 456
Jun 4, 1 AM $ 0.000241
+0.29%
$ 240,085 $ 476
Jun 4, 12 AM $ 0.00024
-0.77%
$ 239,386 $ 437
Jun 3, 11 PM $ 0.000242
-0.37%
$ 241,233 $ 347
Jun 3, 10 PM $ 0.000243
+0.23%
$ 242,130 $ 315
Jun 3, 9 PM $ 0.000242
+0.00%
$ 241,571 $ 310
Jun 3, 8 PM $ 0.000242
-0.02%
$ 241,576 $ 334
Jun 3, 7 PM $ 0.000242
-0.33%
$ 241,628 $ 334
Jun 3, 6 PM $ 0.000243
-0.82%
$ 242,430 $ 306
Jun 3, 5 PM $ 0.000245
+0.37%
$ 244,425 $ 247
Jun 3, 4 PM $ 0.000244
-3.71%
$ 243,527 $ 221
Jun 3, 3 PM $ 0.000253
+2.09%
$ 252,905 $ 133
Jun 3, 2 PM $ 0.000248
+0.01%
$ 247,717 $ 159
Jun 3, 1 PM $ 0.000248
-0.01%
$ 247,705 $ 163
Jun 3, 12 PM $ 0.000248
+0.00%
$ 247,717 $ 167
Jun 3, 11 AM $ 0.000248
+0.00%
$ 247,717 $ 203
Jun 3, 10 AM $ 0.000248
+0.00%
$ 247,722 $ 219
Jun 3, 9 AM $ 0.000248
+0.00%
$ 247,719 $ 223
Jun 3, 8 AM $ 0.000248
+0.00%
$ 247,717 $ 226
Jun 3, 7 AM $ 0.000248
+0.00%
$ 247,717 $ 227
Jun 3, 6 AM $ 0.000248
+0.00%
$ 247,717 $ 231
Jun 3, 5 AM $ 0.000248
+0.00%
$ 247,717 $ 247
Jun 3, 4 AM $ 0.000248
+0.00%
$ 247,717 $ 275
Jun 3, 3 AM $ 0.000248
-1.89%
$ 247,717 $ 287
Jun 3, 2 AM $ 0.000253
-0.98%
$ 252,497 $ 264
Jun 3, 1 AM $ 0.000256
+0.12%
$ 255,000 $ 231
Jun 3, 12 AM $ 0.000255
+0.00%
$ 254,701 $ 215
Jun 2, 11 PM $ 0.000255
+0.00%
$ 254,701 $ 215
Jun 2, 10 PM $ 0.000255
-1.92%
$ 254,701 $ 216
Jun 2, 9 PM $ 0.000255
+0.00%
$ 254,701 $ 212
Jun 2, 8 PM $ 0.000255
+0.00%
$ 254,701 $ 192
Jun 2, 7 PM $ 0.000255
+0.00%
$ 254,701 $ 192
Jun 2, 6 PM $ 0.000255
-0.01%
$ 254,701 $ 192
Jun 2, 5 PM $ 0.000255
+0.01%
$ 254,718 $ 192
Jun 2, 4 PM $ 0.000255
-1.12%
$ 254,701 $ 191
Jun 2, 3 PM $ 0.000258
-0.39%
$ 257,594 $ 179
Jun 2, 2 PM $ 0.000259
-1.41%
$ 258,592 $ 166
Jun 2, 1 PM $ 0.000263
+0.00%
$ 262,283 $ 162
Jun 2, 12 PM $ 0.000263
+0.04%
$ 262,283 $ 332
Jun 2, 11 AM $ 0.000263
+0.00%
$ 262,183 $ 296
Jun 2, 10 AM $ 0.000263
-0.83%
$ 262,183 $ 280
Jun 2, 9 AM $ 0.000265
+0.00%
$ 264,378 $ 288
Jun 2, 8 AM $ 0.000265
+0.00%
$ 264,378 $ 284
Jun 2, 7 AM $ 0.000265
+0.00%
$ 264,378 $ 284
Jun 2, 6 AM $ 0.000265
+0.00%
$ 264,378 $ 286
Jun 2, 5 AM $ 0.000265
+0.88%
$ 264,378 $ 270
Jun 2, 4 AM $ 0.000263
+1.19%
$ 262,084 $ 242
Jun 2, 3 AM $ 0.00026
-3.24%
$ 258,991 $ 230