Nafter Historical Data

NAFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000268
+0.00%
$ 267,670 $ 213
Jun 2, 1 AM $ 0.000268
+0.00%
$ 267,670 $ 213
Jun 2, 12 AM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 11 PM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 10 PM $ 0.000268
+0.00%
$ 267,670 $ 229
Jun 1, 9 PM $ 0.000268
+0.00%
$ 267,670 $ 228
Jun 1, 8 PM $ 0.000268
+0.00%
$ 267,670 $ 231
Jun 1, 7 PM $ 0.000268
+0.00%
$ 267,670 $ 231
Jun 1, 6 PM $ 0.000268
+0.00%
$ 267,670 $ 234
Jun 1, 5 PM $ 0.000268
+0.01%
$ 267,670 $ 234
Jun 1, 4 PM $ 0.000268
+0.00%
$ 267,633 $ 234
Jun 1, 3 PM $ 0.000268
+1.16%
$ 267,634 $ 240
Jun 1, 2 PM $ 0.000265
+0.00%
$ 264,578 $ 220
Jun 1, 1 PM $ 0.000265
-0.11%
$ 264,578 $ 220
Jun 1, 12 PM $ 0.000265
-0.10%
$ 264,877 $ 46
Jun 1, 11 AM $ 0.000266
+0.02%
$ 265,129 $ 46
Jun 1, 10 AM $ 0.000266
-0.08%
$ 265,076 $ 58
Jun 1, 9 AM $ 0.000266
+0.00%
$ 265,276 $ 44
Jun 1, 8 AM $ 0.000266
+0.00%
$ 265,276 $ 44
Jun 1, 7 AM $ 0.000266
-1.01%
$ 265,276 $ 44
Jun 1, 6 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 5 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 4 AM $ 0.000269
+0.00%
$ 267,970 $ 55
Jun 1, 3 AM $ 0.000269
+0.00%
$ 267,970 $ 58
Jun 1, 2 AM $ 0.000269
+0.00%
$ 267,970 $ 58
Jun 1, 1 AM $ 0.000269
-1.18%
$ 267,970 $ 168
Jun 1, 12 AM $ 0.000272
-0.03%
$ 271,162 $ 152
May 31, 11 PM $ 0.000272
+0.00%
$ 271,256 $ 152
May 31, 10 PM $ 0.000272
+0.02%
$ 271,256 $ 152
May 31, 9 PM $ 0.000272
+0.00%
$ 271,206 $ 160
May 31, 8 PM $ 0.000272
+0.00%
$ 271,209 $ 167
May 31, 7 PM $ 0.000272
-0.43%
$ 271,199 $ 167
May 31, 6 PM $ 0.000273
+0.00%
$ 272,359 $ 167
May 31, 5 PM $ 0.000273
+0.00%
$ 272,359 $ 167
May 31, 4 PM $ 0.000273
-3.77%
$ 272,359 $ 167
May 31, 3 PM $ 0.000284
+0.00%
$ 283,034 $ 169
May 31, 2 PM $ 0.000284
+0.00%
$ 283,034 $ 169
May 31, 1 PM $ 0.000284
+0.00%
$ 283,034 $ 185
May 31, 12 PM $ 0.000284
+0.00%
$ 283,034 $ 186
May 31, 11 AM $ 0.000284
+0.04%
$ 283,034 $ 186
May 31, 10 AM $ 0.000284
+0.00%
$ 282,935 $ 201
May 31, 9 AM $ 0.000284
+0.00%
$ 282,935 $ 201
May 31, 8 AM $ 0.000284
+0.00%
$ 282,928 $ 230
May 31, 7 AM $ 0.000284
-1.22%
$ 282,928 $ 246
May 31, 6 AM $ 0.000287
+0.00%
$ 286,415 $ 249
May 31, 5 AM $ 0.000287
+0.00%
$ 286,421 $ 265
May 31, 4 AM $ 0.000287
+0.00%
$ 286,426 $ 270
May 31, 3 AM $ 0.000287
+0.00%
$ 286,426 $ 270
May 31, 2 AM $ 0.000287
+3.91%
$ 286,426 $ 281
May 31, 1 AM $ 0.000276
+0.00%
$ 275,652 $ 213