Nafter Historical Data

NAFT Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000276
+0.00%
$ 275,652 $ 213
May 31, 12 AM $ 0.000276
+0.00%
$ 275,652 $ 213
May 30, 11 PM $ 0.000276
+0.00%
$ 275,652 $ 217
May 30, 10 PM $ 0.000276
-0.25%
$ 275,652 $ 217
May 30, 9 PM $ 0.000277
+1.46%
$ 276,350 $ 209
May 30, 8 PM $ 0.000273
+0.00%
$ 272,371 $ 201
May 30, 7 PM $ 0.000273
+1.48%
$ 272,359 $ 201
May 30, 6 PM $ 0.000269
+0.00%
$ 268,381 $ 195
May 30, 5 PM $ 0.000269
+0.00%
$ 268,369 $ 194
May 30, 4 PM $ 0.000269
+3.50%
$ 268,369 $ 194
May 30, 3 PM $ 0.00026
+0.00%
$ 259,290 $ 187
May 30, 2 PM $ 0.00026
+1.01%
$ 259,290 $ 207
May 30, 1 PM $ 0.000257
+0.00%
$ 256,701 $ 211
May 30, 12 PM $ 0.000257
+0.00%
$ 256,696 $ 219
May 30, 11 AM $ 0.000257
+0.04%
$ 256,699 $ 219
May 30, 10 AM $ 0.000257
+0.00%
$ 256,596 $ 215
May 30, 9 AM $ 0.000257
+0.43%
$ 256,598 $ 247
May 30, 8 AM $ 0.000256
+0.51%
$ 255,500 $ 250
May 30, 7 AM $ 0.000255
+0.39%
$ 254,202 $ 274
May 30, 6 AM $ 0.000254
+0.83%
$ 253,204 $ 290
May 30, 5 AM $ 0.000252
+0.16%
$ 251,109 $ 315
May 30, 4 AM $ 0.000251
+0.00%
$ 250,710 $ 341
May 30, 3 AM $ 0.000251
+0.92%
$ 250,710 $ 345
May 30, 2 AM $ 0.000249
+0.57%
$ 248,416 $ 358
May 30, 1 AM $ 0.000245
+0.00%
$ 244,824 $ 346
May 30, 12 AM $ 0.000248
+0.00%
$ 247,019 $ 385
May 29, 11 PM $ 0.000248
+0.00%
$ 247,019 $ 381
May 29, 10 PM $ 0.000248
+0.00%
$ 247,019 $ 381
May 29, 9 PM $ 0.000248
+0.00%
$ 247,019 $ 393
May 29, 8 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 7 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 6 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 5 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 4 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 3 PM $ 0.000248
+0.00%
$ 247,019 $ 409
May 29, 2 PM $ 0.000248
+1.14%
$ 247,019 $ 389
May 29, 1 PM $ 0.000245
+0.00%
$ 244,226 $ 381
May 29, 12 PM $ 0.000245
+0.00%
$ 244,226 $ 413
May 29, 11 AM $ 0.000245
-0.61%
$ 244,226 $ 449
May 29, 10 AM $ 0.000246
+0.70%
$ 245,722 $ 451
May 29, 9 AM $ 0.000245
-0.57%
$ 244,026 $ 435
May 29, 8 AM $ 0.000246
-0.40%
$ 245,423 $ 403
May 29, 7 AM $ 0.000247
+0.90%
$ 246,420 $ 379
May 29, 6 AM $ 0.000245
-0.73%
$ 244,226 $ 347
May 29, 5 AM $ 0.000247
+0.37%
$ 246,021 $ 307
May 29, 4 AM $ 0.000246
+0.00%
$ 245,123 $ 308
May 29, 3 AM $ 0.000246
-1.05%
$ 245,123 $ 308
May 29, 2 AM $ 0.000248
+1.14%
$ 247,717 $ 309
May 29, 1 AM $ 0.000245
+0.57%
$ 244,924 $ 313
May 29, 12 AM $ 0.000244
+0.00%
$ 243,527 $ 277