Nafter Historical Data

NAFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000217
-0.23%
$ 216,591 $ 9,089
Feb 13, 6 PM $ 0.000218
+0.74%
$ 217,089 $ 9,140
Feb 13, 5 PM $ 0.000216
-0.83%
$ 215,493 $ 9,210
Feb 13, 4 PM $ 0.000218
+0.23%
$ 217,289 $ 9,124
Feb 13, 3 PM $ 0.000217
+0.69%
$ 216,990 $ 9,023
Feb 13, 2 PM $ 0.000216
+2.18%
$ 215,493 $ 8,804
Feb 13, 1 PM $ 0.000211
+0.00%
$ 210,904 $ 8,480
Feb 13, 12 PM $ 0.000211
-1.03%
$ 210,405 $ 8,119
Feb 13, 11 AM $ 0.000213
-0.23%
$ 212,600 $ 7,766
Feb 13, 10 AM $ 0.000214
+0.23%
$ 213,099 $ 7,437
Feb 13, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 7,436
Feb 13, 8 AM $ 0.000213
+0.90%
$ 212,600 $ 7,418
Feb 13, 7 AM $ 0.000211
+0.52%
$ 210,704 $ 7,337
Feb 13, 6 AM $ 0.00021
-0.85%
$ 209,607 $ 7,413
Feb 13, 5 AM $ 0.000212
-1.21%
$ 211,403 $ 7,401
Feb 13, 4 AM $ 0.000214
-0.28%
$ 213,997 $ 7,411
Feb 13, 3 AM $ 0.000215
+0.00%
$ 214,595 $ 7,284
Feb 13, 2 AM $ 0.000214
-0.28%
$ 213,997 $ 7,206
Feb 13, 1 AM $ 0.000215
+0.28%
$ 214,595 $ 7,246
Feb 13, 12 AM $ 0.000215
+0.28%
$ 214,595 $ 7,173
Feb 12, 11 PM $ 0.000214
+0.00%
$ 213,997 $ 7,247
Feb 12, 10 PM $ 0.000214
+0.00%
$ 213,997 $ 7,269
Feb 12, 9 PM $ 0.000214
+1.42%
$ 213,997 $ 7,266
Feb 12, 8 PM $ 0.000211
-0.02%
$ 210,405 $ 7,306
Feb 12, 7 PM $ 0.000212
-0.56%
$ 210,465 $ 7,347
Feb 12, 6 PM $ 0.000213
+0.10%
$ 212,232 $ 7,353
Feb 12, 5 PM $ 0.000213
-0.01%
$ 212,500 $ 7,107
Feb 12, 4 PM $ 0.000213
-1.56%
$ 212,518 $ 7,534
Feb 12, 3 PM $ 0.000216
-0.09%
$ 215,892 $ 7,635
Feb 12, 2 PM $ 0.000217
+0.00%
$ 216,092 $ 7,777
Feb 12, 1 PM $ 0.000217
+0.00%
$ 216,092 $ 8,128
Feb 12, 12 PM $ 0.000217
+0.00%
$ 216,092 $ 8,602
Feb 12, 11 AM $ 0.000217
+0.23%
$ 216,092 $ 8,947
Feb 12, 10 AM $ 0.000216
+0.00%
$ 215,593 $ 9,387
Feb 12, 9 AM $ 0.000216
+0.00%
$ 215,593 $ 9,634
Feb 12, 8 AM $ 0.000216
+0.09%
$ 216,092 $ 9,672
Feb 12, 7 AM $ 0.000216
+0.00%
$ 215,892 $ 9,895
Feb 12, 6 AM $ 0.000216
-0.23%
$ 215,393 $ 9,755
Feb 12, 5 AM $ 0.000216
+0.23%
$ 215,892 $ 9,860
Feb 12, 4 AM $ 0.000216
+0.00%
$ 215,393 $ 9,809
Feb 12, 3 AM $ 0.000216
+0.00%
$ 215,393 $ 9,863
Feb 12, 2 AM $ 0.000216
-0.23%
$ 215,393 $ 9,904
Feb 12, 1 AM $ 0.000216
+0.00%
$ 215,892 $ 9,866
Feb 12, 12 AM $ 0.000216
+0.00%
$ 215,892 $ 9,787
Feb 11, 11 PM $ 0.000216
+0.00%
$ 215,892 $ 9,741
Feb 11, 10 PM $ 0.000216
-0.23%
$ 215,393 $ 9,732
Feb 11, 9 PM $ 0.000216
+0.65%
$ 215,892 $ 9,807
Feb 11, 8 PM $ 0.000214
-1.02%
$ 213,997 $ 10,159
Feb 11, 7 PM $ 0.000217
+1.98%
$ 216,192 $ 10,055
Feb 11, 6 PM $ 0.000212
+0.00%
$ 212,001 $ 10,068