Nafter Historical Data

NAFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000217
+1.98%
$ 216,192 $ 10,055
Feb 11, 6 PM $ 0.000212
+0.00%
$ 212,001 $ 10,068
Feb 11, 5 PM $ 0.000212
-0.03%
$ 211,403 $ 10,070
Feb 11, 4 PM $ 0.000212
+0.00%
$ 211,459 $ 9,747
Feb 11, 3 PM $ 0.000212
-0.09%
$ 211,459 $ 9,658
Feb 11, 2 PM $ 0.000212
+0.10%
$ 211,654 $ 9,610
Feb 11, 1 PM $ 0.000213
+1.58%
$ 212,025 $ 9,335
Feb 11, 12 PM $ 0.000209
+0.29%
$ 208,721 $ 9,214
Feb 11, 11 AM $ 0.000209
-0.23%
$ 208,121 $ 9,278
Feb 11, 10 AM $ 0.000208
-2.67%
$ 208,011 $ 9,181
Feb 11, 9 AM $ 0.000214
+0.00%
$ 213,726 $ 9,016
Feb 11, 8 AM $ 0.000214
-1.37%
$ 213,137 $ 9,022
Feb 11, 7 AM $ 0.000218
+0.69%
$ 217,290 $ 8,692
Feb 11, 6 AM $ 0.000216
-1.45%
$ 215,801 $ 8,792
Feb 11, 5 AM $ 0.000219
-1.32%
$ 218,985 $ 8,855
Feb 11, 4 AM $ 0.000222
+0.00%
$ 221,905 $ 8,970
Feb 11, 3 AM $ 0.000222
-1.19%
$ 221,905 $ 9,055
Feb 11, 2 AM $ 0.000225
+1.67%
$ 224,572 $ 9,106
Feb 11, 1 AM $ 0.000221
-0.02%
$ 220,880 $ 9,048
Feb 11, 12 AM $ 0.000221
+0.27%
$ 220,934 $ 9,069
Feb 10, 11 PM $ 0.000221
-0.24%
$ 220,347 $ 9,015
Feb 10, 10 PM $ 0.000221
-0.01%
$ 220,880 $ 9,026
Feb 10, 9 PM $ 0.000221
-1.06%
$ 220,913 $ 9,048
Feb 10, 8 PM $ 0.000224
+0.00%
$ 223,274 $ 9,031
Feb 10, 7 PM $ 0.000224
+1.40%
$ 223,274 $ 9,044
Feb 10, 6 PM $ 0.000221
-0.94%
$ 220,182 $ 8,955
Feb 10, 5 PM $ 0.000223
+0.27%
$ 222,277 $ 8,906
Feb 10, 4 PM $ 0.000222
-1.07%
$ 221,679 $ 8,959
Feb 10, 3 PM $ 0.000225
+0.18%
$ 224,073 $ 8,890
Feb 10, 2 PM $ 0.000224
-1.19%
$ 223,674 $ 8,791
Feb 10, 1 PM $ 0.000227
+0.00%
$ 226,368 $ 8,569
Feb 10, 12 PM $ 0.000227
+0.00%
$ 226,368 $ 8,375
Feb 10, 11 AM $ 0.000227
+0.00%
$ 226,966 $ 8,307
Feb 10, 10 AM $ 0.000227
+0.00%
$ 226,966 $ 10,054
Feb 10, 9 AM $ 0.000227
+0.26%
$ 226,966 $ 10,077
Feb 10, 8 AM $ 0.000227
+0.26%
$ 226,966 $ 10,076
Feb 10, 7 AM $ 0.000227
-0.26%
$ 226,368 $ 10,104
Feb 10, 6 AM $ 0.000227
-1.00%
$ 226,966 $ 10,049
Feb 10, 5 AM $ 0.00023
+0.22%
$ 229,261 $ 9,967
Feb 10, 4 AM $ 0.000229
+0.00%
$ 228,762 $ 9,875
Feb 10, 3 AM $ 0.000229
+0.00%
$ 228,762 $ 9,895
Feb 10, 2 AM $ 0.000229
+0.00%
$ 228,762 $ 9,926
Feb 10, 1 AM $ 0.00023
+0.22%
$ 229,261 $ 9,894
Feb 10, 12 AM $ 0.000229
+0.00%
$ 228,762 $ 9,991
Feb 9, 11 PM $ 0.000229
-0.22%
$ 228,762 $ 10,096
Feb 9, 10 PM $ 0.00023
+0.22%
$ 229,261 $ 10,044
Feb 9, 9 PM $ 0.000229
+0.00%
$ 228,762 $ 10,060
Feb 9, 8 PM $ 0.000229
+0.00%
$ 228,762 $ 9,914
Feb 9, 7 PM $ 0.000229
+0.31%
$ 228,762 $ 10,023
Feb 9, 6 PM $ 0.000228
-0.26%
$ 227,465 $ 10,092