Nafter Historical Data

NAFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000228
-0.26%
$ 227,465 $ 10,092
Feb 9, 5 PM $ 0.000229
+0.35%
$ 228,064 $ 10,284
Feb 9, 4 PM $ 0.000228
+1.38%
$ 227,764 $ 10,531
Feb 9, 3 PM $ 0.000225
+0.09%
$ 224,672 $ 10,606
Feb 9, 2 PM $ 0.000225
-0.04%
$ 224,472 $ 10,781
Feb 9, 1 PM $ 0.000225
+0.20%
$ 224,572 $ 11,095
Feb 9, 12 PM $ 0.000225
-0.26%
$ 224,123 $ 11,353
Feb 9, 11 AM $ 0.000225
-0.43%
$ 224,700 $ 11,413
Feb 9, 10 AM $ 0.000226
+0.27%
$ 225,669 $ 9,230
Feb 9, 9 AM $ 0.000226
+0.00%
$ 225,071 $ 9,240
Feb 9, 8 AM $ 0.000226
-2.25%
$ 225,071 $ 9,548
Feb 9, 7 AM $ 0.000231
+0.00%
$ 230,258 $ 9,508
Feb 9, 6 AM $ 0.000231
+0.00%
$ 230,258 $ 9,490
Feb 9, 5 AM $ 0.000231
-0.22%
$ 230,258 $ 9,573
Feb 9, 4 AM $ 0.000231
+0.01%
$ 230,757 $ 9,552
Feb 9, 3 AM $ 0.000231
+0.21%
$ 230,741 $ 9,457
Feb 9, 2 AM $ 0.000231
-0.21%
$ 230,263 $ 9,367
Feb 9, 1 AM $ 0.000231
+0.22%
$ 230,757 $ 9,362
Feb 9, 12 AM $ 0.000231
+0.00%
$ 230,262 $ 9,234
Feb 8, 11 PM $ 0.000231
+0.13%
$ 230,748 $ 9,231
Feb 8, 10 PM $ 0.000231
+0.09%
$ 230,258 $ 9,076
Feb 8, 9 PM $ 0.000231
+0.00%
$ 230,258 $ 9,115
Feb 8, 8 PM $ 0.000231
+0.00%
$ 230,258 $ 9,573
Feb 8, 7 PM $ 0.000231
+0.00%
$ 230,757 $ 10,060
Feb 8, 6 PM $ 0.000231
-0.30%
$ 230,757 $ 10,536
Feb 8, 5 PM $ 0.000232
+0.22%
$ 231,456 $ 10,779
Feb 8, 4 PM $ 0.000233
-1.06%
$ 232,453 $ 11,352
Feb 8, 3 PM $ 0.000235
+0.26%
$ 234,947 $ 11,747
Feb 8, 2 PM $ 0.000235
+0.00%
$ 234,349 $ 12,156
Feb 8, 1 PM $ 0.000235
+0.00%
$ 234,349 $ 12,660
Feb 8, 12 PM $ 0.000235
+0.00%
$ 234,947 $ 13,079
Feb 8, 11 AM $ 0.000235
+0.26%
$ 234,947 $ 13,598
Feb 8, 10 AM $ 0.000235
+0.00%
$ 234,349 $ 14,051
Feb 8, 9 AM $ 0.000235
-0.25%
$ 234,349 $ 14,531
Feb 8, 8 AM $ 0.000235
+0.38%
$ 234,947 $ 14,948
Feb 8, 7 AM $ 0.000235
+0.21%
$ 234,050 $ 15,324
Feb 8, 6 AM $ 0.000234
-0.21%
$ 233,551 $ 15,843
Feb 8, 5 AM $ 0.000235
+0.21%
$ 234,050 $ 16,286
Feb 8, 4 AM $ 0.000234
-0.26%
$ 233,551 $ 16,833
Feb 8, 3 AM $ 0.000235
+0.00%
$ 234,149 $ 17,196
Feb 8, 2 AM $ 0.000235
+0.00%
$ 234,149 $ 17,681
Feb 8, 1 AM $ 0.000235
+0.00%
$ 234,149 $ 18,263
Feb 8, 12 AM $ 0.000235
+0.26%
$ 234,149 $ 18,674
Feb 7, 11 PM $ 0.000234
-0.26%
$ 233,551 $ 19,114
Feb 7, 10 PM $ 0.000235
+0.26%
$ 234,149 $ 19,528
Feb 7, 9 PM $ 0.000234
-0.26%
$ 233,551 $ 19,887
Feb 7, 8 PM $ 0.000235
+0.26%
$ 234,149 $ 19,903
Feb 7, 7 PM $ 0.000234
+0.00%
$ 233,551 $ 19,979
Feb 7, 6 PM $ 0.000234
-0.26%
$ 233,551 $ 19,961
Feb 7, 5 PM $ 0.000235
+0.26%
$ 234,149 $ 20,082