Nafter Historical Data

NAFT Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000252
-0.67%
$ 251,309 $ 867
May 26, 10 PM $ 0.000254
+1.20%
$ 253,005 $ 768
May 26, 9 PM $ 0.000256
+0.00%
$ 255,300 $ 732
May 26, 8 PM $ 0.000256
+0.00%
$ 255,300 $ 724
May 26, 7 PM $ 0.000256
+0.00%
$ 255,300 $ 683
May 26, 6 PM $ 0.000256
+0.00%
$ 255,300 $ 631
May 26, 5 PM $ 0.000256
+0.00%
$ 255,300 $ 587
May 26, 4 PM $ 0.000256
+0.31%
$ 255,300 $ 551
May 26, 3 PM $ 0.000255
+0.59%
$ 254,501 $ 503
May 26, 2 PM $ 0.000254
+0.00%
$ 253,005 $ 495
May 26, 1 PM $ 0.000254
-0.98%
$ 253,005 $ 442
May 26, 12 PM $ 0.000256
+0.12%
$ 255,499 $ 418
May 26, 11 AM $ 0.000256
+0.08%
$ 255,200 $ 410
May 26, 10 AM $ 0.000256
+1.67%
$ 255,000 $ 382
May 26, 9 AM $ 0.000251
+0.00%
$ 250,810 $ 358
May 26, 8 AM $ 0.000251
+0.00%
$ 250,810 $ 342
May 26, 7 AM $ 0.000251
+0.00%
$ 250,810 $ 314
May 26, 6 AM $ 0.000251
+0.00%
$ 250,810 $ 298
May 26, 5 AM $ 0.000251
+0.00%
$ 250,810 $ 274
May 26, 4 AM $ 0.000251
-1.49%
$ 250,810 $ 237
May 26, 3 AM $ 0.000255
-0.43%
$ 254,601 $ 854
May 26, 2 AM $ 0.000256
+0.00%
$ 255,699 $ 878
May 26, 1 AM $ 0.000256
+0.00%
$ 255,699 $ 918
May 26, 12 AM $ 0.000256
+0.00%
$ 255,699 $ 1,437
May 25, 11 PM $ 0.000256
+0.00%
$ 255,699 $ 1,437
May 25, 10 PM $ 0.000256
+0.00%
$ 255,699 $ 1,437
May 25, 9 PM $ 0.000256
+0.03%
$ 255,699 $ 1,437
May 25, 8 PM $ 0.000256
+0.00%
$ 255,620 $ 1,433
May 25, 7 PM $ 0.000256
-0.03%
$ 255,620 $ 1,433
May 25, 6 PM $ 0.000256
-0.20%
$ 255,699 $ 1,433
May 25, 5 PM $ 0.000257
+0.20%
$ 256,221 $ 1,433
May 25, 4 PM $ 0.000256
-0.23%
$ 255,699 $ 990
May 25, 3 PM $ 0.000257
+0.27%
$ 256,297 $ 1,007
May 25, 2 PM $ 0.000256
+0.00%
$ 255,599 $ 1,023
May 25, 1 PM $ 0.000256
+0.12%
$ 255,599 $ 1,039
May 25, 12 PM $ 0.000254
+1.20%
$ 253,404 $ 1,031
May 25, 11 AM $ 0.000251
+0.00%
$ 250,411 $ 1,035
May 25, 10 AM $ 0.000251
+0.00%
$ 250,411 $ 1,083
May 25, 9 AM $ 0.000251
+0.00%
$ 250,411 $ 1,646
May 25, 8 AM $ 0.000251
+0.28%
$ 250,411 $ 1,686
May 25, 7 AM $ 0.00025
+0.00%
$ 249,713 $ 1,710
May 25, 6 AM $ 0.00025
-0.52%
$ 249,713 $ 1,710
May 25, 5 AM $ 0.000252
+0.76%
$ 251,030 $ 1,726
May 25, 4 AM $ 0.00025
-1.10%
$ 249,147 $ 1,739
May 25, 3 AM $ 0.000252
-1.17%
$ 251,908 $ 502
May 25, 2 AM $ 0.000255
+1.03%
$ 254,900 $ 506
May 25, 1 AM $ 0.000253
-0.94%
$ 252,307 $ 496
May 25, 12 AM $ 0.000255
+0.00%
$ 254,701 $ 464
May 24, 11 PM $ 0.000255
+0.00%
$ 254,701 $ 496
May 24, 10 PM $ 0.000255
+0.00%
$ 254,701 $ 496