Nafter Historical Data

NAFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000234
-0.26%
$ 233,551 $ 19,961
Feb 7, 5 PM $ 0.000235
+0.26%
$ 234,149 $ 20,082
Feb 7, 4 PM $ 0.000235
+0.26%
$ 234,149 $ 19,937
Feb 7, 3 PM $ 0.000234
+0.00%
$ 233,551 $ 19,896
Feb 7, 2 PM $ 0.000234
+0.00%
$ 233,551 $ 19,893
Feb 7, 1 PM $ 0.000234
-0.26%
$ 233,551 $ 19,892
Feb 7, 12 PM $ 0.000235
+1.21%
$ 234,149 $ 19,828
Feb 7, 11 AM $ 0.000232
+0.00%
$ 230,757 $ 19,786
Feb 7, 10 AM $ 0.000232
+0.00%
$ 231,356 $ 19,733
Feb 7, 9 AM $ 0.000232
+0.26%
$ 231,357 $ 19,701
Feb 7, 8 AM $ 0.000231
-0.26%
$ 230,757 $ 19,748
Feb 7, 7 AM $ 0.000232
-2.40%
$ 231,356 $ 19,892
Feb 7, 6 AM $ 0.000238
+0.25%
$ 237,042 $ 19,734
Feb 7, 5 AM $ 0.000237
-1.25%
$ 236,444 $ 19,780
Feb 7, 4 AM $ 0.00024
-0.17%
$ 239,437 $ 19,996
Feb 7, 3 AM $ 0.00024
+0.00%
$ 239,836 $ 19,861
Feb 7, 2 AM $ 0.00024
-0.25%
$ 239,237 $ 19,512
Feb 7, 1 AM $ 0.00024
+0.25%
$ 239,237 $ 19,109
Feb 7, 12 AM $ 0.00024
+0.25%
$ 239,836 $ 18,857
Feb 6, 11 PM $ 0.00024
+0.00%
$ 239,836 $ 18,462
Feb 6, 10 PM $ 0.00024
+0.00%
$ 239,237 $ 18,169
Feb 6, 9 PM $ 0.00024
-0.25%
$ 239,237 $ 17,946
Feb 6, 8 PM $ 0.00024
+0.00%
$ 239,836 $ 17,549
Feb 6, 7 PM $ 0.00024
+0.00%
$ 239,237 $ 17,227
Feb 6, 6 PM $ 0.00024
+0.25%
$ 239,836 $ 16,928
Feb 6, 5 PM $ 0.00024
+1.61%
$ 239,237 $ 16,533
Feb 6, 4 PM $ 0.000236
-0.04%
$ 235,446 $ 16,349
Feb 6, 3 PM $ 0.000236
+0.00%
$ 235,546 $ 16,160
Feb 6, 2 PM $ 0.000235
+1.16%
$ 235,546 $ 15,952
Feb 6, 1 PM $ 0.000233
+0.00%
$ 232,254 $ 15,672
Feb 6, 12 PM $ 0.000233
+0.00%
$ 232,248 $ 15,374
Feb 6, 11 AM $ 0.000233
-0.09%
$ 232,254 $ 14,927
Feb 6, 10 AM $ 0.000233
+0.00%
$ 232,453 $ 14,665
Feb 6, 9 AM $ 0.000233
-0.09%
$ 232,254 $ 14,277
Feb 6, 8 AM $ 0.000233
+0.09%
$ 232,453 $ 13,947
Feb 6, 7 AM $ 0.000233
-0.09%
$ 232,254 $ 13,559
Feb 6, 6 AM $ 0.000233
+0.00%
$ 232,254 $ 13,414
Feb 6, 5 AM $ 0.000237
+6.60%
$ 236,843 $ 13,020
Feb 6, 4 AM $ 0.000223
+0.00%
$ 222,177 $ 12,484
Feb 6, 3 AM $ 0.000223
-2.32%
$ 222,177 $ 12,451
Feb 6, 2 AM $ 0.000228
+1.69%
$ 227,465 $ 12,474
Feb 6, 1 AM $ 0.000224
+0.00%
$ 223,674 $ 12,501
Feb 6, 12 AM $ 0.000224
+0.40%
$ 223,674 $ 12,437
Feb 5, 11 PM $ 0.000223
-0.22%
$ 222,776 $ 12,474
Feb 5, 10 PM $ 0.000224
+0.54%
$ 223,275 $ 12,428
Feb 5, 9 PM $ 0.000223
-1.73%
$ 222,078 $ 12,512
Feb 5, 8 PM $ 0.000227
-2.58%
$ 225,994 $ 12,476
Feb 5, 7 PM $ 0.000233
+0.00%
$ 231,970 $ 12,411
Feb 5, 6 PM $ 0.000233
-2.79%
$ 232,567 $ 12,476
Feb 5, 5 PM $ 0.00024
+0.00%
$ 239,736 $ 12,527