Nafter Historical Data

NAFT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000255
+0.00%
$ 254,701 $ 496
May 24, 9 PM $ 0.000255
+0.00%
$ 254,701 $ 512
May 24, 8 PM $ 0.000255
+0.00%
$ 254,701 $ 528
May 24, 7 PM $ 0.000255
+0.00%
$ 254,701 $ 528
May 24, 6 PM $ 0.000255
+0.00%
$ 254,701 $ 528
May 24, 5 PM $ 0.000255
+1.15%
$ 254,701 $ 528
May 24, 4 PM $ 0.000252
-1.14%
$ 251,808 $ 486
May 24, 3 PM $ 0.000255
-0.12%
$ 254,701 $ 460
May 24, 2 PM $ 0.000256
+0.00%
$ 255,000 $ 444
May 24, 1 PM $ 0.000256
+1.03%
$ 255,000 $ 468
May 24, 12 PM $ 0.000253
-0.59%
$ 252,406 $ 488
May 24, 11 AM $ 0.000254
+1.56%
$ 253,903 $ 488
May 24, 10 AM $ 0.000251
-1.99%
$ 250,012 $ 480
May 24, 9 AM $ 0.000256
+0.99%
$ 255,100 $ 483
May 24, 8 AM $ 0.000253
-1.13%
$ 252,606 $ 484
May 24, 7 AM $ 0.000256
+0.00%
$ 255,499 $ 547
May 24, 6 AM $ 0.000256
+0.79%
$ 255,499 $ 610
May 24, 5 AM $ 0.000254
-0.43%
$ 253,504 $ 634
May 24, 4 AM $ 0.000255
+0.00%
$ 254,601 $ 652
May 24, 3 AM $ 0.000255
+1.19%
$ 254,601 $ 686
May 24, 2 AM $ 0.000252
-0.93%
$ 251,610 $ 682
May 24, 1 AM $ 0.000255
-0.01%
$ 253,981 $ 689
May 24, 12 AM $ 0.000255
-0.43%
$ 254,003 $ 682
May 23, 11 PM $ 0.000256
+0.00%
$ 255,100 $ 650
May 23, 10 PM $ 0.000256
+0.63%
$ 255,100 $ 650
May 23, 9 PM $ 0.000254
+0.24%
$ 253,504 $ 634
May 23, 8 PM $ 0.000253
+0.00%
$ 252,905 $ 618
May 23, 7 PM $ 0.000253
+0.00%
$ 252,905 $ 618
May 23, 6 PM $ 0.000253
+0.00%
$ 252,905 $ 618
May 23, 5 PM $ 0.000253
-1.29%
$ 252,905 $ 618
May 23, 4 PM $ 0.000257
+0.00%
$ 256,197 $ 617
May 23, 3 PM $ 0.000257
-0.31%
$ 256,197 $ 617
May 23, 2 PM $ 0.000258
+0.00%
$ 256,996 $ 585
May 23, 1 PM $ 0.000258
+0.00%
$ 256,996 $ 546
May 23, 12 PM $ 0.000258
-0.12%
$ 256,995 $ 510
May 23, 11 AM $ 0.000258
+0.12%
$ 257,295 $ 474
May 23, 10 AM $ 0.000258
-0.16%
$ 256,996 $ 430
May 23, 9 AM $ 0.000258
+0.25%
$ 257,395 $ 398
May 23, 8 AM $ 0.000257
+1.84%
$ 256,757 $ 357
May 23, 7 AM $ 0.000253
-4.39%
$ 252,107 $ 267
May 23, 6 AM $ 0.000264
+0.00%
$ 263,680 $ 237
May 23, 5 AM $ 0.000264
+4.59%
$ 263,680 $ 213
May 23, 4 AM $ 0.000253
-4.39%
$ 252,104 $ 211
May 23, 3 AM $ 0.000264
-0.04%
$ 263,680 $ 219
May 23, 2 AM $ 0.000264
+4.63%
$ 263,780 $ 226
May 23, 1 AM $ 0.000253
-4.43%
$ 252,107 $ 207
May 23, 12 AM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 11 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 10 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 9 PM $ 0.000264
+0.00%
$ 263,780 $ 179