Nafter Historical Data

NAFT Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 8 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 7 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 6 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 5 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 4 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 3 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 2 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 1 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 12 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 11 AM $ 0.000264
+0.00%
$ 263,780 $ 203
May 22, 10 AM $ 0.000264
+0.00%
$ 263,780 $ 268
May 22, 9 AM $ 0.000264
+0.00%
$ 263,780 $ 293
May 22, 8 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 7 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 6 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 5 AM $ 0.000264
+0.00%
$ 263,780 $ 289
May 22, 4 AM $ 0.000264
+5.13%
$ 263,780 $ 249
May 22, 3 AM $ 0.000251
-0.08%
$ 250,910 $ 194
May 22, 2 AM $ 0.000252
-4.77%
$ 251,109 $ 179
May 22, 1 AM $ 0.000264
+0.00%
$ 263,680 $ 193
May 22, 12 AM $ 0.000264
+0.00%
$ 263,680 $ 269
May 21, 11 PM $ 0.000264
+0.00%
$ 263,680 $ 318
May 21, 10 PM $ 0.000264
+0.00%
$ 263,680 $ 434
May 21, 9 PM $ 0.000264
+0.00%
$ 263,680 $ 446
May 21, 8 PM $ 0.000264
+0.00%
$ 263,680 $ 459
May 21, 7 PM $ 0.000264
+0.97%
$ 263,680 $ 549
May 21, 6 PM $ 0.000262
+0.00%
$ 261,144 $ 549
May 21, 5 PM $ 0.000262
-0.96%
$ 261,144 $ 549
May 21, 4 PM $ 0.000264
+0.00%
$ 263,680 $ 546
May 21, 3 PM $ 0.000264
+0.00%
$ 263,680 $ 546
May 21, 2 PM $ 0.000264
+0.00%
$ 263,680 $ 562
May 21, 1 PM $ 0.000264
+0.00%
$ 263,680 $ 616
May 21, 12 PM $ 0.000241
+0.00%
$ 240,706 $ 619
May 21, 11 AM $ 0.000241
-9.26%
$ 240,706 $ 655
May 21, 10 AM $ 0.000266
+5.10%
$ 265,276 $ 531
May 21, 9 AM $ 0.000253
-4.28%
$ 252,406 $ 584
May 21, 8 AM $ 0.000264
+0.00%
$ 263,680 $ 635
May 21, 7 AM $ 0.000264
+0.00%
$ 263,680 $ 663
May 21, 1 AM $ 0.00025
+0.28%
$ 249,314 $ 708
May 21, 12 AM $ 0.000249
-3.86%
$ 248,615 $ 676
May 20, 10 PM $ 0.000248
+0.00%
$ 247,256 $ 607
May 20, 8 PM $ 0.000247
+0.00%
$ 246,621 $ 508
May 20, 7 PM $ 0.000247
+0.00%
$ 246,620 $ 500
May 20, 6 PM $ 0.000247
+0.00%
$ 246,620 $ 514
May 20, 5 PM $ 0.000247
+0.00%
$ 246,620 $ 591
May 20, 4 PM $ 0.000247
+0.00%
$ 246,620 $ 591
May 20, 3 PM $ 0.000247
-0.24%
$ 246,620 $ 591
May 20, 2 PM $ 0.000248
-2.32%
$ 247,219 $ 575
May 20, 1 PM $ 0.000254
-0.04%
$ 253,097 $ 522