Nafter Historical Data

NAFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000269
+0.00%
$ 268,069 $ 12,435
Feb 3, 6 PM $ 0.000269
-3.00%
$ 268,069 $ 12,437
Feb 3, 5 PM $ 0.000277
-0.61%
$ 276,350 $ 12,449
Feb 3, 4 PM $ 0.000279
+0.04%
$ 278,046 $ 12,392
Feb 3, 3 PM $ 0.000279
+0.22%
$ 277,946 $ 12,311
Feb 3, 2 PM $ 0.000279
+0.22%
$ 277,946 $ 12,309
Feb 3, 1 PM $ 0.000278
-0.22%
$ 277,348 $ 12,249
Feb 3, 12 PM $ 0.000279
+0.22%
$ 277,946 $ 12,188
Feb 3, 11 AM $ 0.000278
-0.22%
$ 277,348 $ 12,157
Feb 3, 10 AM $ 0.000279
+0.22%
$ 277,946 $ 12,037
Feb 3, 9 AM $ 0.000278
-0.22%
$ 277,348 $ 12,014
Feb 3, 8 AM $ 0.000279
+0.00%
$ 277,946 $ 12,038
Feb 3, 7 AM $ 0.000279
+0.00%
$ 277,946 $ 12,023
Feb 3, 6 AM $ 0.000279
+0.22%
$ 277,946 $ 11,923
Feb 3, 5 AM $ 0.000278
-0.22%
$ 277,946 $ 11,997
Feb 3, 4 AM $ 0.000279
+0.22%
$ 277,348 $ 11,972
Feb 3, 3 AM $ 0.000278
+0.00%
$ 277,348 $ 11,901
Feb 3, 2 AM $ 0.000278
+0.00%
$ 277,348 $ 11,917
Feb 3, 1 AM $ 0.000278
+0.00%
$ 277,348 $ 11,850
Feb 3, 12 AM $ 0.000278
+0.00%
$ 277,348 $ 11,844
Feb 2, 11 PM $ 0.000278
+0.00%
$ 277,348 $ 11,854
Feb 2, 10 PM $ 0.000279
+0.00%
$ 277,946 $ 11,849
Feb 2, 9 PM $ 0.000279
+0.22%
$ 277,946 $ 11,936
Feb 2, 8 PM $ 0.000278
-0.22%
$ 277,348 $ 11,915
Feb 2, 7 PM $ 0.000279
+0.00%
$ 277,946 $ 11,936
Feb 2, 6 PM $ 0.000279
+0.00%
$ 277,946 $ 11,911
Feb 2, 5 PM $ 0.000279
+0.00%
$ 277,946 $ 11,819
Feb 2, 4 PM $ 0.000279
+1.27%
$ 277,348 $ 11,812
Feb 2, 3 PM $ 0.000276
+0.00%
$ 275,153 $ 11,876
Feb 2, 2 PM $ 0.000275
-0.25%
$ 274,454 $ 11,882
Feb 2, 1 PM $ 0.000276
+0.00%
$ 275,153 $ 11,871
Feb 2, 12 PM $ 0.000276
+0.25%
$ 275,153 $ 11,707
Feb 2, 11 AM $ 0.000275
-0.25%
$ 275,153 $ 11,668
Feb 2, 10 AM $ 0.000276
-1.39%
$ 275,153 $ 11,699
Feb 2, 9 AM $ 0.00028
+3.25%
$ 279,044 $ 11,703
Feb 2, 8 AM $ 0.000271
+0.22%
$ 269,666 $ 11,645
Feb 2, 7 AM $ 0.000271
+0.22%
$ 270,264 $ 11,632
Feb 2, 6 AM $ 0.00027
+0.48%
$ 269,666 $ 11,628
Feb 2, 5 AM $ 0.000269
-0.22%
$ 268,369 $ 11,473
Feb 2, 4 AM $ 0.00027
+0.00%
$ 268,967 $ 11,435
Feb 2, 3 AM $ 0.00027
-2.18%
$ 268,967 $ 11,542
Feb 2, 2 AM $ 0.000276
+0.00%
$ 274,953 $ 11,599
Feb 2, 1 AM $ 0.000276
-0.25%
$ 274,953 $ 11,622
Feb 2, 12 AM $ 0.000276
+1.66%
$ 275,652 $ 11,812
Feb 1, 11 PM $ 0.000272
-2.16%
$ 271,162 $ 11,845
Feb 1, 10 PM $ 0.000278
-0.22%
$ 277,145 $ 11,810
Feb 1, 9 PM $ 0.000278
+0.00%
$ 277,743 $ 11,765
Feb 1, 8 PM $ 0.000278
+0.00%
$ 277,747 $ 11,706
Feb 1, 7 PM $ 0.000278
+0.22%
$ 277,747 $ 11,771
Feb 1, 6 PM $ 0.000278
+0.00%
$ 277,148 $ 11,815