Nafter Historical Data

NAFT Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000254
+2.09%
$ 253,204 $ 507
May 20, 11 AM $ 0.000249
-5.58%
$ 248,017 $ 476
May 20, 10 AM $ 0.000263
+1.82%
$ 262,682 $ 398
May 20, 9 AM $ 0.000259
+0.74%
$ 257,993 $ 323
May 20, 8 AM $ 0.000257
+0.00%
$ 256,098 $ 261
May 20, 7 AM $ 0.000257
+3.63%
$ 256,098 $ 229
May 20, 6 AM $ 0.000248
-3.17%
$ 247,119 $ 201
May 20, 5 AM $ 0.000256
+2.94%
$ 255,200 $ 154
May 20, 4 AM $ 0.000248
+0.00%
$ 247,917 $ 177
May 20, 3 AM $ 0.000248
+0.00%
$ 247,917 $ 205
May 20, 2 AM $ 0.000246
-0.12%
$ 245,123 $ 247
May 20, 1 AM $ 0.000246
+0.00%
$ 245,423 $ 245
May 20, 12 AM $ 0.000246
+0.00%
$ 245,423 $ 273
May 19, 11 PM $ 0.000246
+0.00%
$ 245,423 $ 437
May 19, 10 PM $ 0.000246
+0.00%
$ 245,423 $ 489
May 19, 9 PM $ 0.000246
+0.00%
$ 245,423 $ 537
May 19, 8 PM $ 0.000246
+0.00%
$ 245,423 $ 661
May 19, 7 PM $ 0.000246
+0.00%
$ 245,423 $ 665
May 19, 6 PM $ 0.000246
-1.01%
$ 245,423 $ 665
May 19, 5 PM $ 0.000248
+0.00%
$ 247,917 $ 597
May 19, 4 PM $ 0.000251
+0.78%
$ 250,910 $ 597
May 19, 3 PM $ 0.00025
-0.77%
$ 248,966 $ 620
May 19, 2 PM $ 0.000251
+0.00%
$ 250,910 $ 638
May 19, 1 PM $ 0.000251
+0.00%
$ 250,910 $ 638
May 19, 12 PM $ 0.000251
-1.23%
$ 250,910 $ 667
May 19, 11 AM $ 0.000255
+0.00%
$ 254,043 $ 663
May 19, 10 AM $ 0.000255
-1.03%
$ 254,043 $ 663
May 19, 9 AM $ 0.000257
+0.00%
$ 256,696 $ 557
May 19, 8 AM $ 0.000257
+0.00%
$ 256,696 $ 557
May 19, 7 AM $ 0.000257
+0.00%
$ 256,696 $ 663
May 19, 6 AM $ 0.000257
+0.00%
$ 256,696 $ 660
May 19, 5 AM $ 0.000257
+0.00%
$ 256,696 $ 654
May 19, 4 AM $ 0.000257
+1.13%
$ 256,696 $ 614
May 19, 3 AM $ 0.000254
+0.08%
$ 253,834 $ 586
May 19, 2 AM $ 0.000254
+0.47%
$ 253,603 $ 542
May 19, 1 AM $ 0.000253
-3.58%
$ 252,406 $ 396
May 19, 12 AM $ 0.000262
+6.32%
$ 261,783 $ 368
May 18, 11 PM $ 0.000247
+0.37%
$ 246,221 $ 204
May 18, 10 PM $ 0.000246
+0.00%
$ 245,323 $ 152
May 18, 9 PM $ 0.000246
-4.43%
$ 245,323 $ 105
May 18, 8 PM $ 0.000257
+0.00%
$ 256,696 $ 84
May 18, 7 PM $ 0.000257
+0.00%
$ 256,696 $ 80
May 18, 6 PM $ 0.000257
+0.00%
$ 256,696 $ 80
May 18, 5 PM $ 0.000257
+0.00%
$ 256,696 $ 72
May 18, 4 PM $ 0.000257
+7.16%
$ 256,696 $ 72
May 18, 3 PM $ 0.00024
-4.34%
$ 239,537 $ 49
May 18, 2 PM $ 0.000251
+0.00%
$ 250,411 $ 43
May 18, 1 PM $ 0.000251
-2.98%
$ 250,411 $ 82
May 18, 12 PM $ 0.000259
+0.00%
$ 258,093 $ 53
May 18, 11 AM $ 0.000259
+0.27%
$ 258,093 $ 91