Nafter Historical Data

NAFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000278
+0.22%
$ 277,747 $ 11,771
Feb 1, 6 PM $ 0.000278
+0.00%
$ 277,148 $ 11,815
Feb 1, 5 PM $ 0.000278
-0.22%
$ 277,148 $ 11,826
Feb 1, 4 PM $ 0.000278
-0.22%
$ 277,148 $ 11,912
Feb 1, 3 PM $ 0.000278
+0.22%
$ 277,747 $ 12,074
Feb 1, 2 PM $ 0.000278
+0.00%
$ 277,148 $ 12,145
Feb 1, 1 PM $ 0.000278
+0.00%
$ 277,148 $ 12,146
Feb 1, 12 PM $ 0.000278
+0.00%
$ 277,148 $ 12,401
Feb 1, 11 AM $ 0.000278
+0.00%
$ 277,148 $ 12,396
Feb 1, 10 AM $ 0.000278
-1.17%
$ 277,747 $ 12,364
Feb 1, 9 AM $ 0.000282
+0.00%
$ 281,737 $ 12,391
Feb 1, 8 AM $ 0.000282
+0.25%
$ 281,733 $ 12,310
Feb 1, 7 AM $ 0.000282
-0.25%
$ 281,044 $ 12,456
Feb 1, 6 AM $ 0.000282
+0.00%
$ 281,039 $ 12,682
Feb 1, 5 AM $ 0.000282
-0.03%
$ 281,039 $ 12,747
Feb 1, 4 AM $ 0.000282
-0.24%
$ 281,111 $ 12,706
Feb 1, 3 AM $ 0.000282
+0.00%
$ 281,790 $ 12,675
Feb 1, 2 AM $ 0.000282
+0.26%
$ 281,783 $ 12,521
Feb 1, 1 AM $ 0.000282
+0.00%
$ 281,737 $ 12,290
Feb 1, 12 AM $ 0.000282
+0.00%
$ 281,737 $ 12,115
Jan 31, 11 PM $ 0.000282
+0.25%
$ 281,737 $ 12,297
Jan 31, 10 PM $ 0.000282
-0.25%
$ 281,737 $ 12,209
Jan 31, 9 PM $ 0.000282
+1.47%
$ 281,737 $ 12,218
Jan 31, 8 PM $ 0.000278
+0.23%
$ 277,647 $ 12,235
Jan 31, 7 PM $ 0.000278
-0.21%
$ 277,009 $ 12,275
Jan 31, 6 PM $ 0.000278
-2.37%
$ 277,009 $ 12,225
Jan 31, 5 PM $ 0.000284
-1.78%
$ 283,832 $ 12,291
Jan 31, 4 PM $ 0.00029
-1.49%
$ 288,964 $ 12,227
Jan 31, 3 PM $ 0.000294
-0.24%
$ 293,327 $ 11,860
Jan 31, 2 PM $ 0.000294
-3.35%
$ 293,329 $ 11,640
Jan 31, 1 PM $ 0.000304
-0.33%
$ 303,486 $ 11,408
Jan 31, 12 PM $ 0.000305
+0.23%
$ 304,484 $ 11,198
Jan 31, 11 AM $ 0.000304
+0.00%
$ 303,785 $ 10,907
Jan 31, 10 AM $ 0.000304
+0.00%
$ 303,785 $ 10,898
Jan 31, 9 AM $ 0.000304
+0.00%
$ 303,785 $ 10,816
Jan 31, 8 AM $ 0.000304
-1.58%
$ 303,785 $ 10,846
Jan 31, 7 AM $ 0.000309
+0.00%
$ 308,674 $ 10,733
Jan 31, 6 AM $ 0.000309
+0.10%
$ 308,674 $ 10,668
Jan 31, 5 AM $ 0.000309
+0.10%
$ 308,674 $ 10,642
Jan 31, 4 AM $ 0.000309
+0.00%
$ 308,674 $ 10,637
Jan 31, 3 AM $ 0.000309
+0.00%
$ 308,674 $ 10,542
Jan 31, 2 AM $ 0.000309
+0.00%
$ 308,375 $ 10,381
Jan 31, 1 AM $ 0.000309
-0.10%
$ 308,375 $ 10,413
Jan 31, 12 AM $ 0.000309
+0.00%
$ 308,375 $ 10,307
Jan 30, 11 PM $ 0.000309
+0.00%
$ 308,375 $ 10,184
Jan 30, 10 PM $ 0.000309
+0.00%
$ 308,674 $ 10,209
Jan 30, 9 PM $ 0.000309
+0.00%
$ 308,375 $ 10,170
Jan 30, 8 PM $ 0.000309
+0.00%
$ 308,674 $ 10,082
Jan 30, 7 PM $ 0.000309
+1.61%
$ 307,876 $ 9,931
Jan 30, 6 PM $ 0.000304
-1.14%
$ 302,987 $ 9,924