Nafter Historical Data

NAFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000304
-1.14%
$ 302,987 $ 9,924
Jan 30, 5 PM $ 0.000307
+0.00%
$ 306,479 $ 9,754
Jan 30, 4 PM $ 0.000307
+0.00%
$ 306,479 $ 9,507
Jan 30, 3 PM $ 0.000308
+0.23%
$ 307,178 $ 9,402
Jan 30, 2 PM $ 0.000307
-0.65%
$ 306,479 $ 9,403
Jan 30, 1 PM $ 0.000309
+1.88%
$ 308,474 $ 9,648
Jan 30, 12 PM $ 0.000303
+0.00%
$ 303,586 $ 9,922
Jan 30, 11 AM $ 0.000303
+0.00%
$ 303,586 $ 10,124
Jan 30, 10 AM $ 0.000303
-0.98%
$ 302,788 $ 10,190
Jan 30, 9 AM $ 0.000305
-1.45%
$ 304,484 $ 10,312
Jan 30, 8 AM $ 0.00031
+0.26%
$ 308,973 $ 10,420
Jan 30, 7 AM $ 0.000309
-0.26%
$ 308,175 $ 10,479
Jan 30, 6 AM $ 0.00031
+0.00%
$ 308,175 $ 10,527
Jan 30, 5 AM $ 0.00031
+0.00%
$ 308,973 $ 10,670
Jan 30, 4 AM $ 0.00031
+0.00%
$ 308,973 $ 10,726
Jan 30, 3 AM $ 0.000309
+0.00%
$ 308,175 $ 10,803
Jan 30, 2 AM $ 0.000309
-0.83%
$ 308,175 $ 10,957
Jan 30, 1 AM $ 0.000311
-0.10%
$ 310,769 $ 10,930
Jan 30, 12 AM $ 0.000312
-0.13%
$ 311,068 $ 10,976
Jan 29, 11 PM $ 0.000312
+0.00%
$ 311,467 $ 11,141
Jan 29, 10 PM $ 0.000312
+0.00%
$ 311,467 $ 11,166
Jan 29, 9 PM $ 0.000312
+0.00%
$ 311,467 $ 11,266
Jan 29, 8 PM $ 0.000312
+0.00%
$ 311,467 $ 11,381
Jan 29, 7 PM $ 0.000312
-1.27%
$ 311,467 $ 11,438
Jan 29, 6 PM $ 0.000316
-0.25%
$ 315,458 $ 11,413
Jan 29, 5 PM $ 0.000317
+0.00%
$ 316,256 $ 11,479
Jan 29, 4 PM $ 0.000317
+0.25%
$ 316,256 $ 11,724
Jan 29, 3 PM $ 0.000317
-1.52%
$ 316,256 $ 11,924
Jan 29, 2 PM $ 0.00032
-1.60%
$ 316,456 $ 12,090
Jan 29, 1 PM $ 0.000325
+0.00%
$ 324,437 $ 12,137
Jan 29, 12 PM $ 0.000325
-0.21%
$ 324,437 $ 12,073
Jan 29, 11 AM $ 0.000325
+0.00%
$ 324,437 $ 12,101
Jan 29, 10 AM $ 0.000325
-0.21%
$ 324,437 $ 12,111
Jan 29, 9 AM $ 0.000326
+0.00%
$ 325,135 $ 12,084
Jan 29, 8 AM $ 0.000326
+0.00%
$ 325,135 $ 12,052
Jan 29, 7 AM $ 0.000326
+0.22%
$ 325,135 $ 12,059
Jan 29, 6 AM $ 0.000326
+0.22%
$ 325,135 $ 12,145
Jan 29, 5 AM $ 0.000325
-0.21%
$ 324,437 $ 12,136
Jan 29, 4 AM $ 0.000326
+0.22%
$ 325,135 $ 12,248
Jan 29, 3 AM $ 0.000325
+0.00%
$ 324,437 $ 12,172
Jan 29, 2 AM $ 0.000325
+0.00%
$ 324,437 $ 12,151
Jan 29, 1 AM $ 0.000325
-0.25%
$ 324,437 $ 12,199
Jan 29, 12 AM $ 0.000326
+0.25%
$ 325,250 $ 12,342
Jan 28, 11 PM $ 0.000326
+0.24%
$ 325,235 $ 12,294
Jan 28, 10 PM $ 0.000326
+0.00%
$ 325,244 $ 12,328
Jan 28, 9 PM $ 0.000326
+0.25%
$ 325,235 $ 12,287
Jan 28, 8 PM $ 0.000325
+0.00%
$ 324,437 $ 12,308
Jan 28, 7 PM $ 0.000325
+0.00%
$ 324,437 $ 12,301
Jan 28, 6 PM $ 0.000325
-0.25%
$ 324,437 $ 12,336
Jan 28, 5 PM $ 0.000326
+0.00%
$ 325,235 $ 12,373