Nafter Historical Data

NAFT Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00025
+0.00%
$ 249,413 $ 1,049
May 16, 9 AM $ 0.00025
-4.76%
$ 249,413 $ 1,058
May 16, 8 AM $ 0.000262
+0.00%
$ 261,884 $ 1,058
May 16, 7 AM $ 0.000262
-0.49%
$ 261,884 $ 1,086
May 16, 6 AM $ 0.000264
+0.00%
$ 263,181 $ 1,074
May 16, 5 AM $ 0.000264
+0.00%
$ 263,181 $ 1,091
May 16, 4 AM $ 0.000264
+1.19%
$ 263,181 $ 1,126
May 16, 3 AM $ 0.000261
+0.00%
$ 260,088 $ 1,155
May 16, 2 AM $ 0.000261
+0.00%
$ 260,088 $ 1,191
May 16, 1 AM $ 0.000261
+0.00%
$ 260,088 $ 1,211
May 16, 12 AM $ 0.000261
+0.00%
$ 260,088 $ 1,566
May 15, 11 PM $ 0.000261
+0.00%
$ 260,088 $ 1,529
May 15, 10 PM $ 0.000261
+0.00%
$ 260,088 $ 1,527
May 15, 9 PM $ 0.000261
+0.00%
$ 260,088 $ 1,523
May 15, 8 PM $ 0.000261
-0.61%
$ 260,088 $ 1,527
May 15, 7 PM $ 0.000262
+1.39%
$ 261,692 $ 1,527
May 15, 6 PM $ 0.000259
-0.77%
$ 258,093 $ 1,485
May 15, 5 PM $ 0.000261
+0.00%
$ 260,088 $ 1,199
May 15, 4 PM $ 0.000261
-0.72%
$ 260,088 $ 1,238
May 15, 3 PM $ 0.000263
+0.00%
$ 261,984 $ 1,214
May 15, 2 PM $ 0.000263
-0.01%
$ 261,984 $ 1,214
May 15, 1 PM $ 0.000263
+1.87%
$ 262,015 $ 1,206
May 15, 12 PM $ 0.000258
+0.00%
$ 257,195 $ 704
May 15, 11 AM $ 0.000258
+0.00%
$ 257,195 $ 668
May 15, 10 AM $ 0.000258
+0.00%
$ 257,195 $ 612
May 15, 9 AM $ 0.000258
+0.00%
$ 257,195 $ 588
May 15, 8 AM $ 0.000258
+0.00%
$ 257,195 $ 544
May 15, 7 AM $ 0.000258
+0.23%
$ 257,195 $ 508
May 15, 6 AM $ 0.000257
-0.23%
$ 256,596 $ 868
May 15, 5 AM $ 0.000258
+0.00%
$ 257,195 $ 887
May 15, 4 AM $ 0.000258
-5.05%
$ 257,195 $ 898
May 15, 3 AM $ 0.000271
+0.92%
$ 270,863 $ 841
May 15, 2 AM $ 0.000269
+0.27%
$ 268,395 $ 1,290
May 15, 1 AM $ 0.000268
+3.15%
$ 267,666 $ 1,258
May 15, 12 AM $ 0.00026
+0.50%
$ 259,490 $ 1,140
May 14, 11 PM $ 0.000259
-3.72%
$ 258,193 $ 1,132
May 14, 10 PM $ 0.000269
+0.12%
$ 268,179 $ 1,122
May 14, 9 PM $ 0.000268
-0.48%
$ 267,870 $ 816
May 14, 8 PM $ 0.00027
+0.00%
$ 269,167 $ 812
May 14, 7 PM $ 0.00027
+0.00%
$ 269,167 $ 812
May 14, 6 PM $ 0.00027
-0.44%
$ 269,167 $ 812
May 14, 5 PM $ 0.000271
+1.92%
$ 270,364 $ 953
May 14, 4 PM $ 0.000255
+1.63%
$ 254,801 $ 865
May 14, 3 PM $ 0.000251
+0.00%
$ 250,710 $ 838
May 14, 2 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 1 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 12 PM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 11 AM $ 0.000251
+0.00%
$ 250,710 $ 888
May 14, 10 AM $ 0.000251
+0.00%
$ 250,710 $ 913
May 14, 9 AM $ 0.000251
+0.00%
$ 250,710 $ 913