Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000333
+0.97%
$ 332,418 $ 80,712
Jul 16, 2025 $ 0.00033
+3.81%
$ 329,226 $ 78,599
Jul 15, 2025 $ 0.000318
-1.12%
$ 317,154 $ 81,161
Jul 14, 2025 $ 0.000322
+0.50%
$ 320,845 $ 78,996
Jul 13, 2025 $ 0.00032
+0.00%
$ 319,149 $ 79,950
Jul 12, 2025 $ 0.00032
+0.03%
$ 319,149 $ 82,268
Jul 11, 2025 $ 0.00032
+0.66%
$ 319,050 $ 80,746
Jul 10, 2025 $ 0.000312
+1.30%
$ 311,068 $ 78,252
Jul 9, 2025 $ 0.000308
-0.10%
$ 306,978 $ 80,603
Jul 8, 2025 $ 0.000308
+0.23%
$ 307,277 $ 83,393
Jul 7, 2025 $ 0.000307
-0.29%
$ 306,778 $ 79,820
Jul 6, 2025 $ 0.000308
-0.06%
$ 307,676 $ 78,481
Jul 5, 2025 $ 0.000309
-0.71%
$ 307,876 $ 89,171
Jul 4, 2025 $ 0.000311
-0.58%
$ 309,871 $ 63,436
Jul 3, 2025 $ 0.000312
-0.06%
$ 311,667 $ 60,482
Jul 2, 2025 $ 0.000313
+0.90%
$ 311,866 $ 54,020
Jul 1, 2025 $ 0.00031
+0.03%
$ 309,073 $ 50,064
Jun 30, 2025 $ 0.000309
-1.24%
$ 308,774 $ 49,979
Jun 29, 2025 $ 0.000313
-1.79%
$ 312,764 $ 57,484
Jun 28, 2025 $ 0.000319
+5.42%
$ 318,351 $ 61,692
Jun 27, 2025 $ 0.000303
+0.03%
$ 301,890 $ 59,329
Jun 26, 2025 $ 0.000303
+0.36%
$ 301,890 $ 59,555
Jun 25, 2025 $ 0.000301
+0.74%
$ 300,793 $ 56,014
Jun 24, 2025 $ 0.000299
+0.10%
$ 298,598 $ 57,335
Jun 23, 2025 $ 0.000299
+3.17%
$ 298,298 $ 56,174
Jun 22, 2025 $ 0.00029
-3.72%
$ 288,920 $ 57,104
Jun 21, 2025 $ 0.000301
-3.13%
$ 299,895 $ 36,429
Jun 20, 2025 $ 0.00031
+0.75%
$ 309,572 $ 74,519
Jun 19, 2025 $ 0.000308
+0.13%
$ 307,178 $ 106,022
Jun 18, 2025 $ 0.000307
-1.57%
$ 306,778 $ 104,286
Jun 17, 2025 $ 0.000312
-1.20%
$ 311,467 $ 108,547
Jun 16, 2025 $ 0.000316
+1.41%
$ 315,258 $ 108,423
Jun 15, 2025 $ 0.000312
-0.03%
$ 310,869 $ 106,401
Jun 14, 2025 $ 0.000312
-1.42%
$ 310,869 $ 111,251
Jun 13, 2025 $ 0.000316
+0.41%
$ 315,558 $ 105,758
Jun 12, 2025 $ 0.000315
-1.69%
$ 314,261 $ 110,706
Jun 11, 2025 $ 0.00032
-0.68%
$ 319,648 $ 38,888
Jun 10, 2025 $ 0.000323
+0.94%
$ 322,043 $ 77,521
Jun 9, 2025 $ 0.00032
+2.07%
$ 319,050 $ 92,690
Jun 8, 2025 $ 0.000313
+0.38%
$ 312,565 $ 101,949
Jun 7, 2025 $ 0.000312
+0.26%
$ 311,268 $ 103,231
Jun 6, 2025 $ 0.000311
+2.07%
$ 310,470 $ 99,629
Jun 5, 2025 $ 0.000305
-4.69%
$ 304,185 $ 95,520
Jun 4, 2025 $ 0.00032
+0.88%
$ 319,149 $ 93,919
Jun 3, 2025 $ 0.000317
-1.37%
$ 316,356 $ 81,357
Jun 2, 2025 $ 0.000321
+1.23%
$ 320,746 $ 79,163
Jun 1, 2025 $ 0.000318
-0.16%
$ 316,855 $ 89,446
May 31, 2025 $ 0.000318
-0.78%
$ 317,354 $ 84,631
May 30, 2025 $ 0.000321
-1.90%
$ 319,848 $ 94,715
May 29, 2025 $ 0.000327
-0.67%
$ 326,033 $ 98,494