Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000262
-0.27%
$261,186 $462
Apr 22, 2026 $0.000262
+2.23%
$261,884 $136
Apr 21, 2026 $0.000257
-0.79%
$256,160 $20,403
Apr 20, 2026 $0.000259
+3.31%
$258,193 $441
Apr 19, 2026 $0.00025
-2.57%
$249,912 $39
Apr 18, 2026 $0.000257
+0.47%
$256,497 $22
Apr 17, 2026 $0.000256
-0.12%
$255,300 $2,906
Apr 16, 2026 $0.000256
+1.83%
$255,599 $9,153
Apr 15, 2026 $0.000252
+0.31%
$251,010 $10,124
Apr 14, 2026 $0.000251
+3.69%
$250,227 $11,230
Apr 13, 2026 $0.000242
-1.22%
$241,332 $10,905
Apr 12, 2026 $0.000245
+0.16%
$244,323 $11,558
Apr 11, 2026 $0.000244
+1.24%
$243,926 $13,158
Apr 10, 2026 $0.000241
+10.12%
$240,933 $14,773
Apr 9, 2026 $0.000219
-4.16%
$218,785 $9,987
Apr 8, 2026 $0.000229
+3.39%
$228,275 $10,844
Apr 7, 2026 $0.000221
+2.31%
$220,781 $9,425
Apr 6, 2026 $0.000216
+1.69%
$215,792 $9,464
Apr 5, 2026 $0.000213
+1.38%
$212,201 $9,186
Apr 4, 2026 $0.00021
-0.10%
$209,308 $9,389
Apr 3, 2026 $0.00021
+0.00%
$209,507 $9,508
Apr 2, 2026 $0.00021
-4.64%
$209,208 $10,106
Apr 1, 2026 $0.00022
-0.27%
$219,384 $9,547
Mar 31, 2026 $0.00022
+1.33%
$219,983 $9,449
Mar 30, 2026 $0.000218
+1.69%
$217,089 $9,560
Mar 29, 2026 $0.000214
-2.78%
$213,489 $12,002
Mar 28, 2026 $0.00022
-0.23%
$219,584 $9,030
Mar 27, 2026 $0.000221
-0.59%
$220,082 $6,375
Mar 26, 2026 $0.000222
-1.47%
$221,379 $8,027
Mar 25, 2026 $0.000225
+0.36%
$224,672 $9,083
Mar 24, 2026 $0.000224
-1.06%
$223,873 $9,215
Mar 23, 2026 $0.000227
+2.72%
$226,268 $8,919
Mar 22, 2026 $0.000221
-2.02%
$220,277 $9,576
Mar 21, 2026 $0.000225
+1.50%
$223,157 $10,212
Mar 20, 2026 $0.000222
+0.83%
$221,502 $9,382
Mar 19, 2026 $0.00022
-4.59%
$219,683 $9,264
Mar 18, 2026 $0.000231
-2.58%
$230,257 $9,460
Mar 17, 2026 $0.000237
-1.66%
$236,344 $8,734
Mar 16, 2026 $0.000241
+2.03%
$240,333 $7,989
Mar 15, 2026 $0.000236
+3.15%
$235,546 $12,146
Mar 14, 2026 $0.000228
-1.08%
$228,363 $13,452
Mar 13, 2026 $0.000231
+1.01%
$230,358 $8,877
Mar 12, 2026 $0.000229
-0.35%
$228,064 $8,941
Mar 11, 2026 $0.000229
+1.33%
$228,862 $8,532
Mar 10, 2026 $0.000226
+2.17%
$225,869 $8,886
Mar 9, 2026 $0.000222
+2.45%
$221,080 $9,044
Mar 8, 2026 $0.000216
-2.92%
$215,792 $9,469
Mar 7, 2026 $0.000223
-1.28%
$222,277 $9,325
Mar 6, 2026 $0.000226
-1.53%
$225,170 $8,993
Mar 5, 2026 $0.000229
-0.22%
$228,662 $9,019