Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000318
+0.22%
$ 316,555 $ 12,318
Dec 29, 2025 $ 0.000316
-1.12%
$ 317,354 $ 12,292
Dec 28, 2025 $ 0.000318
+2.98%
$ 319,249 $ 12,104
Dec 27, 2025 $ 0.000308
-0.23%
$ 307,178 $ 12,033
Dec 26, 2025 $ 0.000308
+0.59%
$ 307,876 $ 11,754
Dec 25, 2025 $ 0.000312
+0.19%
$ 305,282 $ 12,172
Dec 24, 2025 $ 0.000311
-0.74%
$ 310,470 $ 12,185
Dec 23, 2025 $ 0.000313
-1.54%
$ 312,166 $ 11,961
Dec 22, 2025 $ 0.000317
+2.26%
$ 316,256 $ 11,753
Dec 21, 2025 $ 0.00031
-0.23%
$ 309,273 $ 11,917
Dec 20, 2025 $ 0.00031
-0.74%
$ 309,273 $ 12,006
Dec 19, 2025 $ 0.000312
+2.33%
$ 311,567 $ 11,426
Dec 18, 2025 $ 0.000304
-0.56%
$ 303,785 $ 12,353
Oct 29, 2025 $ 0.000449
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.000783
+0.00%
$ -- $ 0.1
Oct 27, 2025 $ 0.000726
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.000634
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.000573
+2.25%
$ -- $ 1
Aug 14, 2025 $ 0.000373
-1.01%
$ -- $ 10,404
Aug 13, 2025 $ 0.000376
+1.62%
$ 375,517 $ 11,874
Aug 12, 2025 $ 0.00037
+3.58%
$ 369,431 $ 13,238
Aug 11, 2025 $ 0.000358
+0.59%
$ 356,761 $ 12,937
Aug 10, 2025 $ 0.000355
-0.17%
$ 354,666 $ 15,653
Aug 9, 2025 $ 0.000356
+1.08%
$ 355,364 $ 13,909
Aug 8, 2025 $ 0.000352
+1.44%
$ 351,573 $ 12,553
Aug 7, 2025 $ 0.000347
+2.09%
$ 346,585 $ 39,218
Aug 6, 2025 $ 0.000341
+0.18%
$ 339,801 $ 85,175
Aug 5, 2025 $ 0.00034
-1.68%
$ 339,302 $ 80,771
Aug 4, 2025 $ 0.000346
+1.77%
$ 344,889 $ 81,643
Aug 3, 2025 $ 0.00034
+1.19%
$ 339,102 $ 81,430
Aug 2, 2025 $ 0.000336
-3.17%
$ 335,212 $ 79,582
Aug 1, 2025 $ 0.000347
-3.64%
$ 346,186 $ 75,478
Jul 31, 2025 $ 0.000361
-1.37%
$ 359,754 $ 87,880
Jul 30, 2025 $ 0.000365
-1.38%
$ 364,543 $ 70,428
Jul 29, 2025 $ 0.00037
-3.44%
$ 369,631 $ 73,297
Jul 28, 2025 $ 0.000384
+0.08%
$ 382,800 $ 83,035
Jul 27, 2025 $ 0.000383
+6.20%
$ 382,500 $ 81,621
Jul 26, 2025 $ 0.000361
+0.67%
$ 360,153 $ 78,455
Jul 25, 2025 $ 0.000359
+1.33%
$ 357,958 $ 79,541
Jul 24, 2025 $ 0.000354
-0.42%
$ 353,369 $ 78,865
Jul 23, 2025 $ 0.000356
-1.58%
$ 354,865 $ 77,149
Jul 22, 2025 $ 0.000361
+2.12%
$ 360,652 $ 77,927
Jul 21, 2025 $ 0.000354
+1.17%
$ 353,169 $ 79,390
Jul 20, 2025 $ 0.00035
+3.67%
$ 349,079 $ 82,362
Jul 19, 2025 $ 0.000337
-0.88%
$ 336,708 $ 81,340
Jul 18, 2025 $ 0.00034
+2.16%
$ 339,601 $ 79,663
Jul 17, 2025 $ 0.000333
+0.97%
$ 332,418 $ 80,712
Jul 16, 2025 $ 0.00033
+3.81%
$ 329,226 $ 78,599
Jul 15, 2025 $ 0.000318
-1.12%
$ 317,154 $ 81,161
Jul 14, 2025 $ 0.000322
+0.50%
$ 320,845 $ 78,996