Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000226
-1.53%
$ 225,170 $ 8,993
Mar 5, 2026 $ 0.000229
-0.22%
$ 228,662 $ 9,019
Mar 4, 2026 $ 0.00023
+4.03%
$ 229,161 $ 8,862
Mar 3, 2026 $ 0.000221
-2.60%
$ 220,282 $ 9,048
Mar 2, 2026 $ 0.000227
+4.52%
$ 226,168 $ 8,987
Mar 1, 2026 $ 0.000217
+0.79%
$ 216,391 $ 8,816
Feb 28, 2026 $ 0.000215
+0.23%
$ 214,695 $ 8,364
Feb 27, 2026 $ 0.000215
-1.69%
$ 214,196 $ 7,949
Feb 26, 2026 $ 0.000218
-1.33%
$ 217,289 $ 10,307
Feb 25, 2026 $ 0.000221
+7.55%
$ 220,703 $ 7,359
Feb 24, 2026 $ 0.000206
-2.56%
$ 205,217 $ 8,711
Feb 23, 2026 $ 0.000211
-1.91%
$ 210,605 $ 8,757
Feb 22, 2026 $ 0.000215
-2.40%
$ 214,695 $ 8,508
Feb 21, 2026 $ 0.00022
+0.00%
$ 219,983 $ 8,973
Feb 20, 2026 $ 0.000221
+4.74%
$ 220,481 $ 9,344
Feb 19, 2026 $ 0.000211
-1.95%
$ 210,505 $ 10,577
Feb 18, 2026 $ 0.000215
-1.56%
$ 214,695 $ 8,927
Feb 17, 2026 $ 0.000219
-0.77%
$ 218,087 $ 8,714
Feb 16, 2026 $ 0.00022
+0.59%
$ 219,783 $ 9,096
Feb 15, 2026 $ 0.000219
-1.40%
$ 218,486 $ 8,711
Feb 14, 2026 $ 0.000222
+2.30%
$ 221,579 $ 8,725
Feb 13, 2026 $ 0.000217
+1.21%
$ 216,591 $ 9,114
Feb 12, 2026 $ 0.000214
-0.88%
$ 213,997 $ 7,247
Feb 11, 2026 $ 0.000216
-2.02%
$ 215,892 $ 9,741
Feb 10, 2026 $ 0.000221
-3.68%
$ 220,347 $ 9,015
Feb 9, 2026 $ 0.000229
-0.65%
$ 228,762 $ 10,096
Feb 8, 2026 $ 0.000231
-1.20%
$ 230,748 $ 9,231
Feb 7, 2026 $ 0.000234
-2.38%
$ 233,551 $ 19,114
Feb 6, 2026 $ 0.00024
+7.66%
$ 239,836 $ 18,462
Feb 5, 2026 $ 0.000223
-11.70%
$ 222,776 $ 12,474
Feb 4, 2026 $ 0.000253
-7.46%
$ 251,608 $ 12,219
Feb 3, 2026 $ 0.000273
-1.69%
$ 272,659 $ 12,456
Feb 2, 2026 $ 0.000278
+2.28%
$ 277,348 $ 11,854
Feb 1, 2026 $ 0.000272
-3.75%
$ 271,162 $ 11,845
Jan 31, 2026 $ 0.000282
-8.64%
$ 281,737 $ 12,297
Jan 30, 2026 $ 0.000309
-0.99%
$ 308,375 $ 10,184
Jan 29, 2026 $ 0.000312
-4.00%
$ 311,467 $ 11,141
Jan 28, 2026 $ 0.000326
-0.61%
$ 325,235 $ 12,294
Jan 27, 2026 $ 0.000328
+2.92%
$ 327,230 $ 11,560
Jan 26, 2026 $ 0.000319
+1.69%
$ 317,952 $ 11,495
Jan 25, 2026 $ 0.000313
-3.60%
$ 312,665 $ 11,833
Jan 24, 2026 $ 0.000326
+0.00%
$ 325,135 $ 11,825
Jan 23, 2026 $ 0.000325
+1.59%
$ 325,135 $ 12,502
Jan 22, 2026 $ 0.000319
-0.22%
$ 318,551 $ 11,951
Jan 21, 2026 $ 0.00032
-1.20%
$ 319,249 $ 11,855
Jan 20, 2026 $ 0.000325
-3.19%
$ 323,838 $ 12,376
Jan 19, 2026 $ 0.000335
-2.16%
$ 333,815 $ 12,588
Jan 18, 2026 $ 0.000343
+0.20%
$ 341,896 $ 12,134
Jan 17, 2026 $ 0.000342
+0.35%
$ 341,197 $ 12,087
Jan 16, 2026 $ 0.000341
-0.03%
$ 340,000 $ 12,276