Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.000271
-0.22%
$270,663 $38
Sep 14, 11 AM $0.000272
+0.26%
$271,257 $38
Sep 14, 10 AM $0.000271
+0.00%
$270,564 $31
Sep 14, 9 AM $0.000271
-0.28%
$270,564 $34
Sep 14, 8 AM $0.000279
+0.00%
$278,431 $3
Sep 14, 7 AM $0.000279
+0.00%
$278,609 $0
Sep 13, 7 PM $0.000278
+0.00%
$277,283 $0.1
Sep 13, 11 AM $0.000276
+0.00%
$275,470 $0
Sep 13, 4 AM $0.00028
+0.00%
$279,572 $5
Sep 12, 11 PM $0.000273
+0.00%
$272,119 $5
Sep 12, 10 PM $0.000271
+0.00%
$270,364 $5
Sep 12, 9 PM $0.000271
+0.00%
$270,364 $5
Sep 12, 8 PM $0.000271
+0.00%
$270,364 $5
Sep 12, 7 PM $0.000271
-0.55%
$270,364 $5
Sep 12, 6 PM $0.000273
+0.56%
$271,869 $5
Sep 12, 5 PM $0.000271
+0.00%
$270,364 $4
Sep 12, 4 PM $0.000271
+0.00%
$270,364 $4
Sep 12, 3 PM $0.000271
+0.00%
$270,364 $4
Sep 12, 2 PM $0.000271
+0.00%
$270,364 $4
Sep 12, 1 PM $0.000271
+0.00%
$270,364 $17
Sep 12, 12 PM $0.000271
+0.00%
$270,364 $17
Sep 12, 11 AM $0.000271
+0.00%
$270,364 $29
Sep 12, 10 AM $0.000271
+0.00%
$270,364 $29
Sep 12, 9 AM $0.000271
+0.00%
$270,364 $41
Sep 12, 8 AM $0.000271
+0.00%
$270,364 $65
Sep 12, 7 AM $0.000271
-0.20%
$270,364 $137
Sep 12, 6 AM $0.000272
+0.20%
$270,915 $165
Sep 12, 5 AM $0.000271
+0.00%
$270,364 $210
Sep 12, 4 AM $0.000271
+0.00%
$270,364 $210
Sep 12, 3 AM $0.000271
+0.00%
$270,364 $210
Sep 12, 2 AM $0.000271
+0.00%
$270,364 $210
Sep 12, 1 AM $0.000271
+0.00%
$270,364 $210
Sep 12, 12 AM $0.000271
+0.00%
$270,364 $210
Sep 11, 11 PM $0.000271
+0.00%
$270,364 $218
Sep 11, 10 PM $0.000271
+0.74%
$270,364 $218
Sep 11, 9 PM $0.000269
+0.00%
$268,369 $214
Sep 11, 8 PM $0.000269
+0.00%
$268,369 $214
Sep 11, 7 PM $0.000269
-0.14%
$268,369 $214
Sep 11, 6 PM $0.000269
+0.14%
$268,737 $214
Sep 11, 5 PM $0.000269
+0.00%
$268,369 $212
Sep 11, 4 PM $0.000269
+0.00%
$268,369 $212
Sep 11, 3 PM $0.000269
+0.00%
$268,369 $212
Sep 11, 2 PM $0.000269
+1.20%
$268,369 $212
Sep 11, 1 PM $0.000266
+0.01%
$265,176 $200
Sep 11, 12 PM $0.000266
+0.18%
$265,151 $200
Sep 11, 11 AM $0.000265
+0.11%
$264,669 $202
Sep 11, 10 AM $0.000265
-2.25%
$264,378 $196
Sep 11, 9 AM $0.000271
+0.00%
$270,465 $183
Sep 11, 8 AM $0.000271
+6.52%
$270,464 $159
Sep 11, 7 AM $0.000255
-2.00%
$253,903 $88