Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000257
-0.31%
$ 256,197 $ 617
May 23, 2 PM $ 0.000258
+0.00%
$ 256,996 $ 585
May 23, 1 PM $ 0.000258
+0.00%
$ 256,996 $ 546
May 23, 12 PM $ 0.000258
-0.12%
$ 256,995 $ 510
May 23, 11 AM $ 0.000258
+0.12%
$ 257,295 $ 474
May 23, 10 AM $ 0.000258
-0.16%
$ 256,996 $ 430
May 23, 9 AM $ 0.000258
+0.25%
$ 257,395 $ 398
May 23, 8 AM $ 0.000257
+1.84%
$ 256,757 $ 357
May 23, 7 AM $ 0.000253
-4.39%
$ 252,107 $ 267
May 23, 6 AM $ 0.000264
+0.00%
$ 263,680 $ 237
May 23, 5 AM $ 0.000264
+4.59%
$ 263,680 $ 213
May 23, 4 AM $ 0.000253
-4.39%
$ 252,104 $ 211
May 23, 3 AM $ 0.000264
-0.04%
$ 263,680 $ 219
May 23, 2 AM $ 0.000264
+4.63%
$ 263,780 $ 226
May 23, 1 AM $ 0.000253
-4.43%
$ 252,107 $ 207
May 23, 12 AM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 11 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 10 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 9 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 8 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 7 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 6 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 5 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 4 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 3 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 2 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 1 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 12 PM $ 0.000264
+0.00%
$ 263,780 $ 179
May 22, 11 AM $ 0.000264
+0.00%
$ 263,780 $ 203
May 22, 10 AM $ 0.000264
+0.00%
$ 263,780 $ 268
May 22, 9 AM $ 0.000264
+0.00%
$ 263,780 $ 293
May 22, 8 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 7 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 6 AM $ 0.000264
+0.00%
$ 263,780 $ 308
May 22, 5 AM $ 0.000264
+0.00%
$ 263,780 $ 289
May 22, 4 AM $ 0.000264
+5.13%
$ 263,780 $ 249
May 22, 3 AM $ 0.000251
-0.08%
$ 250,910 $ 194
May 22, 2 AM $ 0.000252
-4.77%
$ 251,109 $ 179
May 22, 1 AM $ 0.000264
+0.00%
$ 263,680 $ 193
May 22, 12 AM $ 0.000264
+0.00%
$ 263,680 $ 269
May 21, 11 PM $ 0.000264
+0.00%
$ 263,680 $ 318
May 21, 10 PM $ 0.000264
+0.00%
$ 263,680 $ 434
May 21, 9 PM $ 0.000264
+0.00%
$ 263,680 $ 446
May 21, 8 PM $ 0.000264
+0.00%
$ 263,680 $ 459
May 21, 7 PM $ 0.000264
+0.97%
$ 263,680 $ 549
May 21, 6 PM $ 0.000262
+0.00%
$ 261,144 $ 549
May 21, 5 PM $ 0.000262
-0.96%
$ 261,144 $ 549
May 21, 4 PM $ 0.000264
+0.00%
$ 263,680 $ 546
May 21, 3 PM $ 0.000264
+0.00%
$ 263,680 $ 546
May 21, 2 PM $ 0.000264
+0.00%
$ 263,680 $ 562