Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000216
+0.00%
$ 215,792 $ 9,443
Apr 6, 11 PM $ 0.000216
+0.00%
$ 215,792 $ 9,464
Apr 6, 10 PM $ 0.000217
+0.00%
$ 216,291 $ 9,453
Apr 6, 9 PM $ 0.000217
+0.00%
$ 216,292 $ 9,458
Apr 6, 8 PM $ 0.000217
+0.00%
$ 216,292 $ 9,374
Apr 6, 7 PM $ 0.000217
+0.00%
$ 216,291 $ 9,354
Apr 6, 6 PM $ 0.000217
+0.00%
$ 216,291 $ 9,300
Apr 6, 5 PM $ 0.000217
+0.18%
$ 216,291 $ 9,157
Apr 6, 4 PM $ 0.000216
+0.00%
$ 215,892 $ 9,186
Apr 6, 3 PM $ 0.000216
+0.00%
$ 215,892 $ 9,129
Apr 6, 2 PM $ 0.000216
+0.00%
$ 215,892 $ 8,999
Apr 6, 1 PM $ 0.000216
-0.18%
$ 215,892 $ 9,083
Apr 6, 12 PM $ 0.000217
+0.18%
$ 216,291 $ 9,141
Apr 6, 11 AM $ 0.000216
-0.18%
$ 215,892 $ 9,113
Apr 6, 10 AM $ 0.000217
+0.00%
$ 216,291 $ 9,207
Apr 6, 9 AM $ 0.000217
+0.00%
$ 216,291 $ 9,280
Apr 6, 8 AM $ 0.000216
-0.23%
$ 215,792 $ 9,395
Apr 6, 7 AM $ 0.000217
+0.23%
$ 216,291 $ 9,279
Apr 6, 6 AM $ 0.000216
-0.23%
$ 215,792 $ 9,245
Apr 6, 5 AM $ 0.000217
+0.00%
$ 216,291 $ 9,221
Apr 6, 4 AM $ 0.000216
+0.00%
$ 215,792 $ 9,194
Apr 6, 3 AM $ 0.000216
+0.00%
$ 215,792 $ 9,279
Apr 6, 2 AM $ 0.000216
+0.79%
$ 215,792 $ 9,278
Apr 6, 1 AM $ 0.000215
-0.23%
$ 214,096 $ 9,358
Apr 6, 12 AM $ 0.000215
+1.13%
$ 214,595 $ 9,268
Apr 5, 11 PM $ 0.000213
-0.28%
$ 212,201 $ 9,186
Apr 5, 10 PM $ 0.000213
-0.28%
$ 212,201 $ 9,222
Apr 5, 9 PM $ 0.000213
+0.00%
$ 212,799 $ 9,203
Apr 5, 8 PM $ 0.000213
+0.00%
$ 212,799 $ 9,245
Apr 5, 7 PM $ 0.000213
+0.00%
$ 212,799 $ 9,410
Apr 5, 6 PM $ 0.000213
+0.00%
$ 212,799 $ 9,396
Apr 5, 5 PM $ 0.000213
+0.28%
$ 212,799 $ 9,544
Apr 5, 4 PM $ 0.000213
-0.28%
$ 212,201 $ 9,457
Apr 5, 3 PM $ 0.000213
+0.00%
$ 212,799 $ 9,545
Apr 5, 2 PM $ 0.000213
+0.28%
$ 212,799 $ 9,562
Apr 5, 1 PM $ 0.000213
-0.28%
$ 212,201 $ 9,452
Apr 5, 12 PM $ 0.000213
+0.00%
$ 212,799 $ 9,518
Apr 5, 11 AM $ 0.000213
+0.00%
$ 212,799 $ 9,543
Apr 5, 10 AM $ 0.000213
+0.00%
$ 212,799 $ 9,449
Apr 5, 9 AM $ 0.000213
+0.14%
$ 212,799 $ 9,462
Apr 5, 8 AM $ 0.000213
+0.00%
$ 212,201 $ 9,351
Apr 5, 7 AM $ 0.000213
-0.14%
$ 212,201 $ 9,507
Apr 5, 6 AM $ 0.000213
-0.14%
$ 212,500 $ 9,410
Apr 5, 5 AM $ 0.000213
+0.00%
$ 212,799 $ 9,490
Apr 5, 4 AM $ 0.000213
+1.29%
$ 212,201 $ 9,390
Apr 5, 3 AM $ 0.00021
+0.10%
$ 209,507 $ 9,353
Apr 5, 2 AM $ 0.00021
+0.00%
$ 209,308 $ 9,388
Apr 5, 1 AM $ 0.00021
+0.00%
$ 209,308 $ 9,277
Apr 5, 12 AM $ 0.00021
+0.00%
$ 209,308 $ 9,335
Apr 4, 11 PM $ 0.00021
-0.10%
$ 209,308 $ 9,389