Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000245
+0.00%
$ 244,625 $ 11,956
4:12 AM $ 0.000245
+0.00%
$ 244,625 $ 11,952
4:11 AM $ 0.000246
+0.00%
$ 244,625 $ 11,937
4:10 AM $ 0.000246
+0.00%
$ 244,625 $ 11,937
4:09 AM $ 0.000245
+0.00%
$ 244,625 $ 11,931
4:08 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:07 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:06 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:05 AM $ 0.000246
+0.00%
$ 244,625 $ 11,931
4:04 AM $ 0.000245
+0.00%
$ 244,625 $ 11,910
4:03 AM $ 0.000245
+0.00%
$ 244,625 $ 11,910
4:02 AM $ 0.000245
+0.00%
$ 244,625 $ 11,939
4:01 AM $ 0.000245
+0.00%
$ 244,625 $ 11,939
4:00 AM $ 0.000245
+0.00%
$ 244,625 $ 11,926
3:59 AM $ 0.000245
+0.00%
$ 244,625 $ 11,900
3:58 AM $ 0.000245
+0.00%
$ 244,625 $ 11,900
3:57 AM $ 0.000245
+0.00%
$ 244,625 $ 11,933
3:56 AM $ 0.000245
-0.20%
$ 244,625 $ 11,933
3:55 AM $ 0.000246
+0.00%
$ 244,625 $ 11,926
3:54 AM $ 0.000246
+0.00%
$ 245,123 $ 11,926
3:53 AM $ 0.000246
+0.00%
$ 245,123 $ 11,926
3:52 AM $ 0.000246
+0.00%
$ 245,123 $ 11,926
3:51 AM $ 0.000246
+0.00%
$ 245,123 $ 11,926
3:50 AM $ 0.000246
+0.00%
$ 245,123 $ 11,908
3:49 AM $ 0.000246
+0.20%
$ 245,123 $ 11,908
3:48 AM $ 0.000245
+0.00%
$ 245,123 $ 11,879
3:47 AM $ 0.000245
-0.20%
$ 245,123 $ 11,875
3:46 AM $ 0.000246
+0.00%
$ 245,123 $ 11,875
3:45 AM $ 0.000246
+0.00%
$ 245,123 $ 11,887
3:44 AM $ 0.000246
+0.20%
$ 245,123 $ 11,887
3:43 AM $ 0.000245
-0.20%
$ 245,123 $ 11,872
3:42 AM $ 0.000246
+0.20%
$ 245,123 $ 11,878
3:41 AM $ 0.000245
+0.00%
$ 245,123 $ 11,878
3:40 AM $ 0.000245
+0.00%
$ 245,123 $ 11,878
3:39 AM $ 0.000245
+0.00%
$ 244,625 $ 11,878
3:38 AM $ 0.000245
+0.00%
$ 244,625 $ 11,901
3:37 AM $ 0.000245
+0.00%
$ 244,625 $ 11,901
3:36 AM $ 0.000245
-0.20%
$ 244,625 $ 11,863
3:35 AM $ 0.000246
+0.00%
$ 244,625 $ 11,887
3:34 AM $ 0.000246
+0.00%
$ 245,123 $ 11,887
3:33 AM $ 0.000245
+0.00%
$ 245,123 $ 11,887
3:32 AM $ 0.000245
+0.00%
$ 245,123 $ 11,848
3:31 AM $ 0.000246
+0.00%
$ 245,123 $ 11,859
3:30 AM $ 0.000245
+0.00%
$ 245,123 $ 11,819
3:29 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:28 AM $ 0.000245
+0.00%
$ 244,625 $ 11,785
3:27 AM $ 0.000245
+0.00%
$ 244,625 $ 11,821
3:26 AM $ 0.000245
+0.00%
$ 244,625 $ 11,821
3:25 AM $ 0.000245
+0.00%
$ 244,625 $ 11,812
3:24 AM $ 0.000245
+0.00%
$ 244,625 $ 11,812