Nafter Historical Data

NAFT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000608
-3.92%
$ 606,097 $ 158,887
May 22 $ 0.000597
-3.26%
$ 631,229 $ 166,518
May 15 $ 0.000659
-1.69%
$ 614,831 $ 143,929
May 8 $ 0.000672
+0.12%
$ 670,626 $ 162,667
May 1 $ 0.00067
-13.46%
$ 668,662 $ 215,077
Apr 24 $ 0.000708
-6.26%
$ 771,363 $ 189,069
Apr 17 $ 0.000755
-7.62%
$ 753,200 $ 190,830
Apr 10 $ 0.000799
-0.71%
$ 814,489 $ 175,210
Apr 3 $ 0.000802
+0.90%
$ 799,852 $ 207,265
Mar 27 $ 0.000794
-11.33%
$ 792,616 $ 219,085
Mar 20 $ 0.000876
+13.69%
$ 893,982 $ 127,189
Download