Nafter Historical Data

NAFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000325
-0.25%
$ 324,437 $ 12,336
Jan 28, 5 PM $ 0.000326
+0.00%
$ 325,235 $ 12,373
Jan 28, 4 PM $ 0.000326
+0.00%
$ 325,235 $ 12,354
Jan 28, 3 PM $ 0.000326
+0.25%
$ 325,235 $ 12,417
Jan 28, 2 PM $ 0.000325
-0.25%
$ 324,437 $ 12,270
Jan 28, 1 PM $ 0.000326
+0.25%
$ 325,235 $ 12,203
Jan 28, 12 PM $ 0.000325
-0.25%
$ 324,437 $ 12,210
Jan 28, 11 AM $ 0.000326
+0.25%
$ 325,235 $ 12,318
Jan 28, 10 AM $ 0.000325
-0.25%
$ 324,437 $ 12,286
Jan 28, 9 AM $ 0.000325
-0.25%
$ 324,437 $ 12,266
Jan 28, 8 AM $ 0.000326
+0.00%
$ 324,437 $ 12,225
Jan 28, 7 AM $ 0.000326
+0.25%
$ 325,235 $ 12,177
Jan 28, 6 AM $ 0.000325
+0.00%
$ 324,437 $ 12,081
Jan 28, 5 AM $ 0.000325
+0.00%
$ 324,437 $ 11,983
Jan 28, 4 AM $ 0.000326
+0.00%
$ 325,235 $ 11,930
Jan 28, 3 AM $ 0.000326
+0.00%
$ 325,235 $ 11,900
Jan 28, 2 AM $ 0.000326
-0.85%
$ 325,235 $ 11,836
Jan 28, 1 AM $ 0.000329
+0.00%
$ 328,028 $ 11,763
Jan 28, 12 AM $ 0.000328
+0.00%
$ 327,230 $ 11,561
Jan 27, 11 PM $ 0.000328
+1.39%
$ 327,230 $ 11,560
Jan 27, 10 PM $ 0.000323
+0.03%
$ 322,741 $ 11,537
Jan 27, 9 PM $ 0.000323
+0.00%
$ 322,641 $ 11,462
Jan 27, 8 PM $ 0.000323
+0.00%
$ 322,641 $ 11,464
Jan 27, 7 PM $ 0.000323
-0.25%
$ 322,641 $ 11,432
Jan 27, 6 PM $ 0.000323
-0.25%
$ 322,641 $ 11,398
Jan 27, 5 PM $ 0.000324
+0.25%
$ 323,439 $ 11,426
Jan 27, 4 PM $ 0.000323
-0.25%
$ 323,439 $ 11,497
Jan 27, 3 PM $ 0.000324
+1.63%
$ 323,439 $ 11,501
Jan 27, 2 PM $ 0.00032
+0.22%
$ 318,950 $ 11,534
Jan 27, 1 PM $ 0.000319
+0.00%
$ 318,950 $ 11,508
Jan 27, 12 PM $ 0.000319
-0.22%
$ 318,251 $ 11,464
Jan 27, 11 AM $ 0.00032
+0.22%
$ 318,950 $ 11,371
Jan 27, 10 AM $ 0.000319
-0.22%
$ 318,251 $ 11,302
Jan 27, 9 AM $ 0.00032
+0.00%
$ 318,950 $ 11,365
Jan 27, 8 AM $ 0.000319
-0.68%
$ 318,251 $ 11,309
Jan 27, 7 AM $ 0.000321
+0.00%
$ 320,446 $ 11,345
Jan 27, 6 AM $ 0.00032
+0.00%
$ 319,648 $ 11,382
Jan 27, 5 AM $ 0.00032
-0.25%
$ 319,648 $ 11,351
Jan 27, 4 AM $ 0.00032
+0.00%
$ 319,648 $ 11,246
Jan 27, 3 AM $ 0.00032
+0.75%
$ 319,648 $ 11,282
Jan 27, 2 AM $ 0.000318
+0.00%
$ 317,254 $ 11,325
Jan 27, 1 AM $ 0.000318
+0.00%
$ 317,254 $ 11,408
Jan 27, 12 AM $ 0.000318
-0.22%
$ 317,254 $ 11,424
Jan 26, 11 PM $ 0.000319
+0.00%
$ 317,952 $ 11,495
Jan 26, 10 PM $ 0.000319
+0.22%
$ 317,952 $ 11,485
Jan 26, 9 PM $ 0.000318
-0.22%
$ 317,254 $ 11,443
Jan 26, 8 PM $ 0.000319
+0.22%
$ 317,952 $ 11,427
Jan 26, 7 PM $ 0.000318
-0.22%
$ 317,254 $ 11,467
Jan 26, 6 PM $ 0.000319
+0.00%
$ 317,952 $ 11,484
Jan 26, 5 PM $ 0.000319
+0.22%
$ 317,952 $ 11,436