Nafter Historical Data

NAFT Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000251
+0.00%
$ 250,710 $ 913
May 14, 3 AM $ 0.000214
-16.88%
$ 213,213 $ 869
May 14, 2 AM $ 0.000257
+2.02%
$ 256,497 $ 647
May 14, 1 AM $ 0.000252
+0.00%
$ 251,409 $ 683
May 14, 12 AM $ 0.000252
+0.00%
$ 251,409 $ 747
May 13, 6 PM $ 0.000211
-18.68%
$ 210,930 $ 709
May 13, 5 PM $ 0.00026
+0.00%
$ 259,390 $ 854
May 13, 4 PM $ 0.00026
+0.07%
$ 259,390 $ 882
May 13, 3 PM $ 0.000259
-1.66%
$ 258,017 $ 914
May 13, 2 PM $ 0.000263
+0.00%
$ 262,383 $ 904
May 13, 1 PM $ 0.000263
+0.00%
$ 262,383 $ 960
May 13, 12 PM $ 0.000263
+0.07%
$ 262,383 $ 972
May 13, 11 AM $ 0.000263
-0.86%
$ 262,212 $ 988
May 13, 10 AM $ 0.000265
+0.00%
$ 264,478 $ 1,074
May 13, 9 AM $ 0.000265
+0.34%
$ 264,478 $ 1,116
May 13, 8 AM $ 0.000264
+0.02%
$ 263,583 $ 1,128
May 13, 7 AM $ 0.000264
+0.12%
$ 263,536 $ 1,071
May 13, 6 AM $ 0.000264
-0.48%
$ 263,219 $ 1,022
May 13, 5 AM $ 0.000265
+0.00%
$ 264,478 $ 975
May 13, 4 AM $ 0.000265
-1.93%
$ 264,478 $ 935
May 13, 3 AM $ 0.00027
-0.03%
$ 269,681 $ 812
May 13, 2 AM $ 0.00027
+0.00%
$ 269,766 $ 736
May 13, 1 AM $ 0.00027
+3.68%
$ 269,766 $ 684
May 13, 12 AM $ 0.000261
+0.00%
$ 260,188 $ 621
May 12, 11 PM $ 0.000261
+1.30%
$ 260,188 $ 577
May 12, 10 PM $ 0.000257
-0.53%
$ 256,829 $ 528
May 12, 9 PM $ 0.000259
+0.00%
$ 258,193 $ 498
May 12, 8 PM $ 0.000259
-0.27%
$ 258,193 $ 454
May 12, 7 PM $ 0.000259
+0.27%
$ 258,891 $ 438
May 12, 6 PM $ 0.000259
+0.00%
$ 258,193 $ 402
May 12, 5 PM $ 0.000259
+0.00%
$ 258,193 $ 403
May 12, 4 PM $ 0.000259
+0.00%
$ 258,193 $ 416
May 12, 3 PM $ 0.000259
+1.61%
$ 258,193 $ 397
May 12, 2 PM $ 0.000255
-1.24%
$ 254,102 $ 360
May 12, 1 PM $ 0.000258
+0.00%
$ 257,295 $ 324
May 12, 12 PM $ 0.000258
+0.03%
$ 257,295 $ 569
May 12, 11 AM $ 0.000258
+2.27%
$ 257,229 $ 598
May 12, 10 AM $ 0.000252
-0.75%
$ 251,508 $ 558
May 12, 9 AM $ 0.000254
-0.24%
$ 253,404 $ 573
May 12, 8 AM $ 0.000255
+0.00%
$ 254,003 $ 606
May 12, 7 AM $ 0.000255
+0.00%
$ 254,003 $ 659
May 12, 6 AM $ 0.000255
+0.00%
$ 254,003 $ 699
May 12, 5 AM $ 0.000255
+0.00%
$ 254,003 $ 707
May 12, 4 AM $ 0.000255
+0.00%
$ 254,003 $ 703
May 12, 3 AM $ 0.000255
+0.00%
$ 254,003 $ 700
May 12, 2 AM $ 0.000255
+0.00%
$ 254,003 $ 732
May 12, 1 AM $ 0.000255
+0.00%
$ 254,003 $ 764
May 12, 12 AM $ 0.000255
+0.00%
$ 254,003 $ 776
May 11, 11 PM $ 0.000255
+0.01%
$ 254,003 $ 780
May 11, 10 PM $ 0.000255
+2.03%
$ 253,964 $ 788