Nafter Historical Data

NAFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000319
+0.00%
$ 317,952 $ 11,484
Jan 26, 5 PM $ 0.000319
+0.22%
$ 317,952 $ 11,436
Jan 26, 4 PM $ 0.000318
-0.22%
$ 317,254 $ 11,411
Jan 26, 3 PM $ 0.000319
+0.00%
$ 317,952 $ 11,345
Jan 26, 2 PM $ 0.000319
+0.00%
$ 317,952 $ 11,410
Jan 26, 1 PM $ 0.000319
+0.22%
$ 317,952 $ 11,517
Jan 26, 12 PM $ 0.000318
+0.00%
$ 317,254 $ 11,521
Jan 26, 11 AM $ 0.000318
+0.00%
$ 317,254 $ 11,475
Jan 26, 10 AM $ 0.000318
+0.00%
$ 317,254 $ 11,483
Jan 26, 9 AM $ 0.000318
+0.00%
$ 317,952 $ 11,546
Jan 26, 8 AM $ 0.000318
+0.00%
$ 317,254 $ 11,639
Jan 26, 7 AM $ 0.000318
+0.00%
$ 317,254 $ 11,597
Jan 26, 6 AM $ 0.000319
+0.00%
$ 317,952 $ 11,590
Jan 26, 5 AM $ 0.000319
+0.22%
$ 317,952 $ 11,712
Jan 26, 4 AM $ 0.000318
+0.00%
$ 317,254 $ 11,778
Jan 26, 3 AM $ 0.000318
+0.00%
$ 317,254 $ 11,754
Jan 26, 2 AM $ 0.000318
+0.00%
$ 317,254 $ 11,822
Jan 26, 1 AM $ 0.000318
+1.24%
$ 318,052 $ 11,797
Jan 26, 12 AM $ 0.000314
+0.22%
$ 313,363 $ 11,873
Jan 25, 11 PM $ 0.000313
+0.00%
$ 312,665 $ 11,833
Jan 25, 10 PM $ 0.000313
-0.22%
$ 312,665 $ 11,816
Jan 25, 9 PM $ 0.000314
+0.22%
$ 313,363 $ 11,799
Jan 25, 8 PM $ 0.000313
-2.79%
$ 312,665 $ 11,887
Jan 25, 7 PM $ 0.000322
+0.00%
$ 321,643 $ 11,944
Jan 25, 6 PM $ 0.000322
+0.22%
$ 320,945 $ 11,876
Jan 25, 5 PM $ 0.000322
+0.00%
$ 321,643 $ 11,878
Jan 25, 4 PM $ 0.000322
+0.22%
$ 321,643 $ 11,926
Jan 25, 3 PM $ 0.000322
-0.22%
$ 321,643 $ 11,984
Jan 25, 2 PM $ 0.000322
+0.00%
$ 321,643 $ 11,857
Jan 25, 1 PM $ 0.000322
-0.22%
$ 320,945 $ 11,779
Jan 25, 12 PM $ 0.000322
+0.40%
$ 321,643 $ 11,849
Jan 25, 11 AM $ 0.000321
+0.00%
$ 320,347 $ 11,928
Jan 25, 10 AM $ 0.000321
+0.00%
$ 320,347 $ 11,934
Jan 25, 9 AM $ 0.000321
+0.22%
$ 320,347 $ 11,875
Jan 25, 8 AM $ 0.000321
+0.00%
$ 320,347 $ 11,882
Jan 25, 7 AM $ 0.000321
+0.22%
$ 320,347 $ 11,993
Jan 25, 6 AM $ 0.00032
+0.00%
$ 319,648 $ 12,040
Jan 25, 5 AM $ 0.000321
-1.47%
$ 320,347 $ 12,026
Jan 25, 4 AM $ 0.000326
+0.00%
$ 325,135 $ 12,038
Jan 25, 3 AM $ 0.000325
-0.25%
$ 324,337 $ 12,049
Jan 25, 2 AM $ 0.000325
-0.25%
$ 324,337 $ 11,974
Jan 25, 1 AM $ 0.000326
+0.00%
$ 325,135 $ 11,878
Jan 25, 12 AM $ 0.000325
+0.00%
$ 324,337 $ 11,868
Jan 24, 11 PM $ 0.000326
+0.00%
$ 325,135 $ 11,825
Jan 24, 10 PM $ 0.000325
+0.00%
$ 324,337 $ 11,909
Jan 24, 9 PM $ 0.000326
+0.00%
$ 325,135 $ 11,977
Jan 24, 8 PM $ 0.000326
+0.00%
$ 325,135 $ 11,949
Jan 24, 7 PM $ 0.000325
+0.00%
$ 324,337 $ 12,000
Jan 24, 6 PM $ 0.000326
+0.25%
$ 325,135 $ 12,034
Jan 24, 5 PM $ 0.000325
+0.00%
$ 324,337 $ 12,035