Nafter Historical Data

NAFT Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 9 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 8 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 7 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 6 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 48
May 9, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 48
May 9, 2 PM $ 0.000254
-1.36%
$ 253,604 $ 43
May 9, 1 PM $ 0.000258
+0.00%
$ 257,095 $ 4
May 9, 12 PM $ 0.000258
+0.00%
$ 257,095 $ 252
May 9, 11 AM $ 0.000258
+0.00%
$ 257,095 $ 252
May 9, 10 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 9 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 8 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 7 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 6 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 5 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 4 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 3 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 2 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 1 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 12 AM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 11 PM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 10 PM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 9 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 8 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 7 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 6 PM $ 0.000258
+0.00%
$ 257,095 $ 286
May 8, 5 PM $ 0.000258
+4.21%
$ 257,095 $ 286
May 8, 4 PM $ 0.000247
+0.00%
$ 246,720 $ 282
May 8, 3 PM $ 0.000247
+0.06%
$ 246,720 $ 282
May 8, 2 PM $ 0.000247
+0.00%
$ 246,577 $ 282
May 8, 1 PM $ 0.000247
-1.14%
$ 246,577 $ 282
May 8, 12 PM $ 0.00025
+0.00%
$ 249,413 $ 30
May 8, 11 AM $ 0.00025
+1.58%
$ 249,413 $ 30
May 8, 10 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 9 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 8 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 7 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 6 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 5 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 4 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 3 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 2 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 1 AM $ 0.000246
-1.84%
$ 245,523 $ 18
May 8, 12 AM $ 0.000251
+0.00%
$ 250,126 $ 7
May 7, 11 PM $ 0.000251
-0.39%
$ 250,126 $ 7
May 7, 10 PM $ 0.000252
+0.00%
$ 251,109 $ 6
May 7, 2 PM $ 0.000261
+0.00%
$ -- $ 3