Nafter Historical Data

NAFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000326
+0.25%
$ 325,135 $ 12,034
Jan 24, 5 PM $ 0.000325
+0.00%
$ 324,337 $ 12,035
Jan 24, 4 PM $ 0.000325
+0.00%
$ 324,337 $ 12,017
Jan 24, 3 PM $ 0.000325
+0.00%
$ 324,337 $ 11,982
Jan 24, 2 PM $ 0.000325
-0.25%
$ 324,337 $ 11,992
Jan 24, 1 PM $ 0.000326
+0.25%
$ 325,135 $ 12,039
Jan 24, 12 PM $ 0.000326
+0.25%
$ 325,135 $ 12,070
Jan 24, 11 AM $ 0.000325
+0.00%
$ 324,337 $ 12,096
Jan 24, 10 AM $ 0.000325
-0.25%
$ 324,337 $ 12,166
Jan 24, 9 AM $ 0.000326
+0.25%
$ 325,135 $ 12,210
Jan 24, 8 AM $ 0.000325
+0.00%
$ 324,337 $ 12,176
Jan 24, 7 AM $ 0.000325
+0.00%
$ 324,337 $ 12,066
Jan 24, 6 AM $ 0.000325
-0.25%
$ 324,337 $ 12,162
Jan 24, 5 AM $ 0.000326
+0.00%
$ 325,135 $ 12,231
Jan 24, 4 AM $ 0.000326
+0.00%
$ 325,135 $ 12,268
Jan 24, 3 AM $ 0.000326
+0.00%
$ 325,135 $ 12,334
Jan 24, 2 AM $ 0.000326
+0.25%
$ 324,337 $ 12,427
Jan 24, 1 AM $ 0.000325
-0.25%
$ 324,337 $ 12,484
Jan 24, 12 AM $ 0.000326
+0.00%
$ 325,135 $ 12,521
Jan 23, 11 PM $ 0.000325
+0.00%
$ 325,135 $ 12,502
Jan 23, 10 PM $ 0.000325
+0.00%
$ 324,337 $ 12,480
Jan 23, 9 PM $ 0.000325
+0.00%
$ 324,337 $ 12,419
Jan 23, 8 PM $ 0.000325
+0.22%
$ 324,337 $ 12,358
Jan 23, 7 PM $ 0.000324
-0.22%
$ 323,639 $ 12,204
Jan 23, 6 PM $ 0.000325
-0.21%
$ 324,337 $ 12,174
Jan 23, 5 PM $ 0.000326
+0.84%
$ 325,036 $ 12,223
Jan 23, 4 PM $ 0.000323
+0.62%
$ 322,342 $ 12,238
Jan 23, 3 PM $ 0.000321
+0.63%
$ 320,349 $ 12,319
Jan 23, 2 PM $ 0.000322
+0.00%
$ 321,545 $ 12,300
Jan 23, 1 PM $ 0.000322
-0.83%
$ 321,544 $ 12,300
Jan 23, 12 PM $ 0.000325
+0.12%
$ 323,838 $ 12,272
Jan 23, 11 AM $ 0.000325
+0.15%
$ 323,838 $ 12,253
Jan 23, 10 AM $ 0.000324
+0.25%
$ 323,339 $ 12,163
Jan 23, 9 AM $ 0.000324
+0.25%
$ 323,339 $ 12,220
Jan 23, 8 AM $ 0.000323
+1.13%
$ 322,541 $ 12,261
Jan 23, 7 AM $ 0.00032
-0.09%
$ 318,950 $ 12,344
Jan 23, 6 AM $ 0.00032
+0.09%
$ 318,850 $ 12,245
Jan 23, 5 AM $ 0.000319
-0.22%
$ 318,551 $ 12,169
Jan 23, 4 AM $ 0.00032
+0.00%
$ 319,249 $ 12,142
Jan 23, 3 AM $ 0.00032
+0.22%
$ 319,249 $ 12,072
Jan 23, 2 AM $ 0.000319
-0.22%
$ 318,551 $ 12,016
Jan 23, 1 AM $ 0.00032
+0.00%
$ 319,249 $ 12,001
Jan 23, 12 AM $ 0.00032
+0.00%
$ 319,249 $ 11,917
Jan 22, 11 PM $ 0.000319
+0.00%
$ 318,551 $ 11,951
Jan 22, 10 PM $ 0.000319
-0.22%
$ 318,551 $ 11,915
Jan 22, 9 PM $ 0.000319
+0.00%
$ 318,551 $ 11,912
Jan 22, 8 PM $ 0.00032
+0.22%
$ 319,249 $ 11,976
Jan 22, 7 PM $ 0.00032
+0.00%
$ 319,249 $ 12,021
Jan 22, 6 PM $ 0.00032
+0.00%
$ 319,249 $ 12,142
Jan 22, 5 PM $ 0.000319
-0.22%
$ 318,551 $ 12,161