Nafter Historical Data

NAFT Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000261
+0.00%
$ -- $ 3
May 6, 2 PM $ 0.000263
+0.00%
$ 262,882 $ 35
May 6, 1 PM $ 0.000263
+0.00%
$ 262,882 $ 61
May 6, 12 PM $ 0.000263
+0.00%
$ 262,882 $ 114
May 6, 11 AM $ 0.000263
+0.00%
$ 262,882 $ 114
May 6, 10 AM $ 0.000263
+1.91%
$ 262,882 $ 114
May 6, 9 AM $ 0.000259
+0.00%
$ 257,955 $ 114
May 6, 8 AM $ 0.000259
-1.87%
$ 257,955 $ 114
May 6, 7 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 6 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 5 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 4 AM $ 0.000263
+0.00%
$ 262,882 $ 89
May 6, 3 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 2 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 1 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 12 AM $ 0.000263
+1.17%
$ 262,882 $ 111
May 5, 11 PM $ 0.00026
+0.00%
$ 259,839 $ 111
May 5, 10 PM $ 0.00026
-1.16%
$ 259,839 $ 111
May 5, 9 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 8 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 7 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 6 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 5 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 4 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 3 PM $ 0.000263
+0.60%
$ 262,882 $ 100
May 5, 2 PM $ 0.000262
+0.30%
$ 261,321 $ 104
May 5, 1 PM $ 0.000261
+4.34%
$ 260,544 $ 70
May 5, 12 PM $ 0.00025
+0.00%
$ 249,713 $ 6
May 5, 11 AM $ 0.00025
+0.00%
$ 249,713 $ 514
May 5, 10 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 9 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 8 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 7 AM $ 0.00025
-0.86%
$ 249,713 $ 1,183
May 5, 6 AM $ 0.000252
+0.87%
$ 251,880 $ 1,183
May 5, 5 AM $ 0.00025
-0.56%
$ 249,713 $ 674
May 5, 4 AM $ 0.000252
+0.00%
$ 251,109 $ 672
May 5, 3 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 2 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 1 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 12 AM $ 0.000252
-2.65%
$ 251,109 $ 1,184
May 4, 11 PM $ 0.000259
+0.14%
$ 257,946 $ 1,198
May 4, 10 PM $ 0.000258
+2.58%
$ 257,588 $ 1,265
May 4, 9 PM $ 0.000252
+0.00%
$ 251,109 $ 1,254
May 4, 8 PM $ 0.000252
+0.00%
$ 251,109 $ 1,260
May 4, 7 PM $ 0.000252
+0.00%
$ 251,109 $ 1,260
May 4, 6 PM $ 0.000252
-2.50%
$ 251,109 $ 1,260
May 4, 5 PM $ 0.000258
+0.00%
$ 257,544 $ 1,261
May 4, 4 PM $ 0.000258
+2.56%
$ 257,544 $ 1,261
May 4, 3 PM $ 0.000252
+2.90%
$ 251,109 $ 760
May 4, 2 PM $ 0.000245
+0.00%
$ 244,026 $ 756