Nafter Historical Data

NAFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000326
-1.48%
$ 325,138 $ 12,361
Jan 20, 4 PM $ 0.000331
+0.00%
$ 330,024 $ 12,336
Jan 20, 3 PM $ 0.000331
+0.00%
$ 330,024 $ 12,399
Jan 20, 2 PM $ 0.000331
-0.21%
$ 330,024 $ 12,300
Jan 20, 1 PM $ 0.000331
-0.24%
$ 330,722 $ 12,248
Jan 20, 12 PM $ 0.000333
+0.24%
$ 332,318 $ 12,288
Jan 20, 11 AM $ 0.000332
+0.00%
$ 331,520 $ 12,243
Jan 20, 10 AM $ 0.000332
+0.00%
$ 331,520 $ 12,240
Jan 20, 9 AM $ 0.000332
+0.00%
$ 331,520 $ 12,173
Jan 20, 8 AM $ 0.000333
-0.45%
$ 332,318 $ 12,138
Jan 20, 7 AM $ 0.000335
+0.00%
$ 334,513 $ 12,253
Jan 20, 6 AM $ 0.000335
+0.21%
$ 334,513 $ 12,160
Jan 20, 5 AM $ 0.000335
-0.21%
$ 333,815 $ 12,390
Jan 20, 4 AM $ 0.000335
+0.21%
$ 334,513 $ 12,445
Jan 20, 3 AM $ 0.000335
+0.21%
$ 334,513 $ 12,434
Jan 20, 2 AM $ 0.000335
-0.21%
$ 333,815 $ 12,462
Jan 20, 1 AM $ 0.000335
+0.00%
$ 333,815 $ 12,507
Jan 20, 12 AM $ 0.000335
-0.21%
$ 333,815 $ 12,521
Jan 19, 11 PM $ 0.000335
+0.00%
$ 333,815 $ 12,588
Jan 19, 10 PM $ 0.000335
+0.00%
$ 334,513 $ 12,633
Jan 19, 9 PM $ 0.000335
+0.00%
$ 333,815 $ 12,661
Jan 19, 8 PM $ 0.000335
+0.21%
$ 334,513 $ 12,627
Jan 19, 7 PM $ 0.000335
+0.00%
$ 333,815 $ 12,525
Jan 19, 6 PM $ 0.000335
+0.00%
$ 333,815 $ 12,577
Jan 19, 5 PM $ 0.000335
-0.21%
$ 334,513 $ 12,531
Jan 19, 4 PM $ 0.000335
+0.00%
$ 334,513 $ 12,585
Jan 19, 3 PM $ 0.000335
+0.21%
$ 334,513 $ 12,623
Jan 19, 2 PM $ 0.000335
+0.00%
$ 333,815 $ 12,598
Jan 19, 1 PM $ 0.000335
+0.00%
$ 333,815 $ 12,549
Jan 19, 12 PM $ 0.000335
-0.21%
$ 333,815 $ 12,555
Jan 19, 11 AM $ 0.000335
+0.21%
$ 334,513 $ 12,575
Jan 19, 10 AM $ 0.000335
+0.00%
$ 333,815 $ 12,637
Jan 19, 9 AM $ 0.000335
-0.21%
$ 333,815 $ 12,645
Jan 19, 8 AM $ 0.000335
+0.00%
$ 334,513 $ 12,707
Jan 19, 7 AM $ 0.000335
+0.21%
$ 334,513 $ 12,617
Jan 19, 6 AM $ 0.000335
-0.21%
$ 333,815 $ 12,633
Jan 19, 5 AM $ 0.000335
+0.20%
$ 334,513 $ 12,528
Jan 19, 4 AM $ 0.000335
+0.45%
$ 333,842 $ 12,416
Jan 19, 3 AM $ 0.000333
-0.23%
$ 332,358 $ 12,468
Jan 19, 2 AM $ 0.000334
+0.24%
$ 330,523 $ 12,362
Jan 19, 1 AM $ 0.000334
+0.00%
$ 333,116 $ 12,225
Jan 19, 12 AM $ 0.000334
-2.57%
$ 332,317 $ 12,259
Jan 18, 11 PM $ 0.000343
+0.20%
$ 341,896 $ 12,134
Jan 18, 10 PM $ 0.000342
+0.00%
$ 341,197 $ 12,161
Jan 18, 9 PM $ 0.000342
-0.20%
$ 341,197 $ 12,196
Jan 18, 8 PM $ 0.000343
+0.00%
$ 341,896 $ 12,223
Jan 18, 7 PM $ 0.000343
+0.00%
$ 341,896 $ 12,281
Jan 18, 6 PM $ 0.000343
+0.00%
$ 341,896 $ 12,156
Jan 18, 5 PM $ 0.000343
+0.00%
$ 341,896 $ 12,101
Jan 18, 4 PM $ 0.000343
+0.00%
$ 341,896 $ 12,068