Nafter Historical Data

NAFT Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000245
+0.00%
$ 244,026 $ 756
May 4, 1 PM $ 0.000245
+0.00%
$ 244,026 $ 756
May 4, 11 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 10 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 9 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 8 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 7 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 6 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 5 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 4 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 3 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 2 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 1 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 12 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 3, 11 PM $ 0.000263
+1.86%
$ 262,782 $ 81
May 3, 10 PM $ 0.000259
+0.00%
$ 257,993 $ 15
May 3, 9 PM $ 0.000259
+3.69%
$ 257,993 $ 15
May 3, 8 PM $ 0.000249
+0.00%
$ 248,815 $ 10
May 3, 7 PM $ 0.000249
-0.13%
$ 248,815 $ 10
May 3, 6 PM $ 0.00025
-1.76%
$ 249,146 $ 10
May 3, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 2 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 1 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 12 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 11 AM $ 0.000254
+0.00%
$ 253,604 $ 7
May 3, 10 AM $ 0.000254
+0.00%
$ 253,604 $ 61
May 3, 9 AM $ 0.000254
+0.00%
$ 253,604 $ 78
May 3, 8 AM $ 0.000254
+0.00%
$ 253,604 $ 80
May 3, 7 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 6 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 5 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 4 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 3 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 2 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 1 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 12 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 11 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 10 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 9 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 8 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 7 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 6 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 2 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 1 PM $ 0.000254
+0.00%
$ 253,604 $ 357
May 2, 12 PM $ 0.000254
+0.00%
$ 253,604 $ 357