Nafter Historical Data

NAFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000343
+0.00%
$ 341,896 $ 12,101
Jan 18, 4 PM $ 0.000343
+0.00%
$ 341,896 $ 12,068
Jan 18, 3 PM $ 0.000343
+0.20%
$ 341,896 $ 12,032
Jan 18, 2 PM $ 0.000342
+0.00%
$ 341,896 $ 12,105
Jan 18, 1 PM $ 0.000342
+0.00%
$ 341,197 $ 12,132
Jan 18, 12 PM $ 0.000342
-0.20%
$ 341,197 $ 11,987
Jan 18, 11 AM $ 0.000343
+0.00%
$ 341,197 $ 11,996
Jan 18, 10 AM $ 0.000343
+0.00%
$ 341,896 $ 11,923
Jan 18, 9 AM $ 0.000343
+0.00%
$ 341,896 $ 11,893
Jan 18, 8 AM $ 0.000343
+0.00%
$ 341,896 $ 12,004
Jan 18, 7 AM $ 0.000343
+0.20%
$ 341,896 $ 11,969
Jan 18, 6 AM $ 0.000342
-0.20%
$ 341,197 $ 12,038
Jan 18, 5 AM $ 0.000343
+0.20%
$ 341,197 $ 12,108
Jan 18, 4 AM $ 0.000342
+0.00%
$ 341,197 $ 12,087
Jan 18, 3 AM $ 0.000342
-0.20%
$ 341,197 $ 12,046
Jan 18, 2 AM $ 0.000343
+0.20%
$ 341,896 $ 12,067
Jan 18, 1 AM $ 0.000342
-0.20%
$ 341,197 $ 12,189
Jan 18, 12 AM $ 0.000343
+0.20%
$ 341,896 $ 12,137
Jan 17, 11 PM $ 0.000342
+0.00%
$ 341,197 $ 12,087
Jan 17, 10 PM $ 0.000342
-0.20%
$ 341,197 $ 12,129
Jan 17, 9 PM $ 0.000343
+0.00%
$ 341,896 $ 11,988
Jan 17, 8 PM $ 0.000343
+0.20%
$ 341,896 $ 11,956
Jan 17, 7 PM $ 0.000342
+0.00%
$ 341,197 $ 11,977
Jan 17, 6 PM $ 0.000342
-0.20%
$ 341,896 $ 12,014
Jan 17, 5 PM $ 0.000343
+0.20%
$ 341,896 $ 12,130
Jan 17, 4 PM $ 0.000343
+0.44%
$ 341,896 $ 12,136
Jan 17, 3 PM $ 0.000341
+0.21%
$ 340,000 $ 12,102
Jan 17, 2 PM $ 0.00034
-0.21%
$ 339,302 $ 12,059
Jan 17, 1 PM $ 0.000341
+0.00%
$ 340,000 $ 12,042
Jan 17, 12 PM $ 0.000341
+0.00%
$ 340,000 $ 12,182
Jan 17, 11 AM $ 0.000341
+0.00%
$ 340,000 $ 12,142
Jan 17, 10 AM $ 0.000341
+0.00%
$ 340,000 $ 12,123
Jan 17, 9 AM $ 0.000341
+0.21%
$ 340,000 $ 12,156
Jan 17, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 12,259
Jan 17, 7 AM $ 0.00034
+0.00%
$ 339,302 $ 12,284
Jan 17, 6 AM $ 0.00034
+0.00%
$ 339,302 $ 12,224
Jan 17, 5 AM $ 0.00034
-0.21%
$ 339,302 $ 12,190
Jan 17, 4 AM $ 0.000341
+0.00%
$ 340,000 $ 12,212
Jan 17, 3 AM $ 0.000341
+0.21%
$ 340,000 $ 12,183
Jan 17, 2 AM $ 0.00034
+0.00%
$ 339,302 $ 12,180
Jan 17, 1 AM $ 0.00034
-0.21%
$ 339,302 $ 12,192
Jan 17, 12 AM $ 0.000341
+0.00%
$ 340,000 $ 12,202
Jan 16, 11 PM $ 0.000341
+0.21%
$ 340,000 $ 12,276
Jan 16, 10 PM $ 0.00034
+0.00%
$ 339,302 $ 12,258
Jan 16, 9 PM $ 0.00034
+0.00%
$ 339,302 $ 12,312
Jan 16, 8 PM $ 0.00034
-0.21%
$ 340,000 $ 12,331
Jan 16, 7 PM $ 0.000341
+0.21%
$ 340,000 $ 13,501
Jan 16, 6 PM $ 0.00034
-0.21%
$ 339,302 $ 13,480
Jan 16, 5 PM $ 0.00034
+0.00%
$ 339,302 $ 13,443
Jan 16, 4 PM $ 0.00034
+0.00%
$ 339,302 $ 13,445