Nafter Historical Data

NAFT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 10 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 9 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 8 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 7 AM $ 0.000253
+0.00%
$ 252,606 $ 8
Apr 30, 6 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 5 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 4 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 3 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 2 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 1 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 30, 12 AM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 11 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 10 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 9 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 8 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 7 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 6 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 5 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 4 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 3 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 2 PM $ 0.000253
+0.00%
$ 252,606 $ 12
Apr 29, 1 PM $ 0.000253
+0.28%
$ 252,606 $ 12
Apr 29, 12 PM $ 0.000252
-0.28%
$ 251,908 $ 8
Apr 29, 11 AM $ 0.000253
+0.00%
$ 252,606 $ 4
Apr 29, 10 AM $ 0.000253
+0.00%
$ 252,606 $ 4
Apr 29, 9 AM $ 0.000253
+0.00%
$ 252,606 $ 4
Apr 29, 8 AM $ 0.000253
+0.00%
$ 252,606 $ 4
Apr 29, 7 AM $ 0.000253
+0.00%
$ 252,606 $ 4
Apr 29, 2 AM $ 0.000257
+0.00%
$ 256,796 $ 18
Apr 29, 1 AM $ 0.000257
+0.00%
$ 256,796 $ 18
Apr 29, 12 AM $ 0.000257
+0.00%
$ 256,796 $ 18
Apr 28, 11 PM $ 0.000257
+0.00%
$ 256,796 $ 18
Apr 28, 10 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 9 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 8 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 7 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 6 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 5 PM $ 0.000257
+0.00%
$ 256,796 $ 119
Apr 28, 4 PM $ 0.000257
+0.00%
$ 256,796 $ 271
Apr 28, 3 PM $ 0.000257
+0.00%
$ 256,796 $ 271
Apr 28, 2 PM $ 0.000257
+0.00%
$ 256,796 $ 305
Apr 28, 1 PM $ 0.000257
+0.62%
$ 256,796 $ 305
Apr 28, 12 PM $ 0.000256
+0.00%
$ 255,216 $ 306
Apr 28, 11 AM $ 0.000256
-0.62%
$ 255,216 $ 306
Apr 28, 10 AM $ 0.000257
+0.00%
$ 256,796 $ 154
Apr 28, 9 AM $ 0.000257
+0.00%
$ 256,796 $ 154
Apr 28, 8 AM $ 0.000257
+0.00%
$ 256,796 $ 306
Apr 28, 7 AM $ 0.000257
+0.00%
$ 256,796 $ 306
Apr 28, 6 AM $ 0.000257
+0.00%
$ 256,796 $ 306