Nafter Historical Data

NAFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00034
+0.00%
$ 339,302 $ 13,443
Jan 16, 4 PM $ 0.00034
+0.00%
$ 339,302 $ 13,445
Jan 16, 3 PM $ 0.00034
-0.23%
$ 339,302 $ 13,557
Jan 16, 2 PM $ 0.00034
-0.21%
$ 339,402 $ 13,615
Jan 16, 1 PM $ 0.000341
+0.21%
$ 340,100 $ 13,553
Jan 16, 12 PM $ 0.00034
-0.21%
$ 339,402 $ 13,509
Jan 16, 11 AM $ 0.000341
+0.21%
$ 339,402 $ 13,495
Jan 16, 10 AM $ 0.00034
+0.00%
$ 339,402 $ 13,555
Jan 16, 9 AM $ 0.00034
-0.21%
$ 339,402 $ 13,528
Jan 16, 8 AM $ 0.000341
+0.21%
$ 340,100 $ 13,386
Jan 16, 7 AM $ 0.00034
+0.00%
$ 339,402 $ 13,392
Jan 16, 6 AM $ 0.00034
-0.21%
$ 339,402 $ 13,448
Jan 16, 5 AM $ 0.000341
+0.00%
$ 340,100 $ 13,468
Jan 16, 4 AM $ 0.000341
+0.00%
$ 340,100 $ 13,482
Jan 16, 3 AM $ 0.000341
+0.21%
$ 340,100 $ 13,510
Jan 16, 2 AM $ 0.00034
+0.00%
$ 339,402 $ 13,502
Jan 16, 1 AM $ 0.00034
+0.00%
$ 339,402 $ 13,388
Jan 16, 12 AM $ 0.00034
-0.21%
$ 339,402 $ 13,427
Jan 15, 11 PM $ 0.000341
+0.21%
$ 340,100 $ 13,425
Jan 15, 10 PM $ 0.00034
+0.00%
$ 339,402 $ 13,437
Jan 15, 9 PM $ 0.00034
+0.00%
$ 339,402 $ 13,456
Jan 15, 8 PM $ 0.00034
+0.06%
$ 339,402 $ 13,456
Jan 15, 7 PM $ 0.00034
-0.32%
$ 339,202 $ 12,254
Jan 15, 6 PM $ 0.000341
+0.00%
$ 339,601 $ 12,253
Jan 15, 5 PM $ 0.000341
+0.00%
$ 340,300 $ 12,253
Jan 15, 4 PM $ 0.000341
+0.21%
$ 340,300 $ 12,292
Jan 15, 3 PM $ 0.00034
+0.00%
$ 339,601 $ 12,178
Jan 15, 2 PM $ 0.00034
+0.00%
$ 339,601 $ 12,158
Jan 15, 1 PM $ 0.00034
+0.00%
$ 339,601 $ 12,268
Jan 15, 12 PM $ 0.00034
+0.00%
$ 339,601 $ 12,178
Jan 15, 11 AM $ 0.00034
-0.21%
$ 339,601 $ 12,181
Jan 15, 10 AM $ 0.000341
+0.21%
$ 340,300 $ 12,261
Jan 15, 9 AM $ 0.00034
-0.32%
$ 339,601 $ 12,267
Jan 15, 8 AM $ 0.000341
+0.21%
$ 340,000 $ 12,338
Jan 15, 7 AM $ 0.000341
-0.20%
$ 340,000 $ 12,207
Jan 15, 6 AM $ 0.000341
+0.00%
$ 340,699 $ 12,140
Jan 15, 5 AM $ 0.000341
+0.21%
$ 340,699 $ 12,090
Jan 15, 4 AM $ 0.000341
+0.00%
$ 340,699 $ 12,110
Jan 15, 3 AM $ 0.000341
+0.21%
$ 340,699 $ 12,120
Jan 15, 2 AM $ 0.000341
+0.00%
$ 340,000 $ 11,980
Jan 15, 1 AM $ 0.000341
-0.20%
$ 340,000 $ 12,008
Jan 15, 12 AM $ 0.000341
+0.00%
$ 340,000 $ 12,000
Jan 14, 11 PM $ 0.000341
+0.00%
$ 340,699 $ 11,987
Jan 14, 10 PM $ 0.000341
+0.21%
$ 340,699 $ 11,989
Jan 14, 9 PM $ 0.000341
+0.00%
$ 340,000 $ 11,985
Jan 14, 8 PM $ 0.000341
+0.00%
$ 340,000 $ 11,926
Jan 14, 7 PM $ 0.000341
+0.00%
$ 340,699 $ 11,961
Jan 14, 6 PM $ 0.000341
+0.21%
$ 340,699 $ 11,970
Jan 14, 5 PM $ 0.000341
-0.20%
$ 340,000 $ 11,951
Jan 14, 4 PM $ 0.000341
+0.00%
$ 340,699 $ 11,871