Nafter Historical Data

NAFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000341
+0.00%
$ 340,699 $ 11,871
Jan 14, 3 PM $ 0.000341
+0.00%
$ 340,699 $ 11,902
Jan 14, 2 PM $ 0.000341
-0.20%
$ 340,000 $ 11,841
Jan 14, 1 PM $ 0.000341
+0.00%
$ 340,699 $ 11,743
Jan 14, 12 PM $ 0.000341
+0.00%
$ 340,699 $ 11,884
Jan 14, 11 AM $ 0.000341
-0.44%
$ 340,699 $ 11,959
Jan 14, 10 AM $ 0.000342
+0.20%
$ 341,497 $ 11,816
Jan 14, 9 AM $ 0.000342
-0.20%
$ 340,798 $ 11,874
Jan 14, 8 AM $ 0.000342
+0.00%
$ 341,497 $ 11,704
Jan 14, 7 AM $ 0.000342
+0.21%
$ 341,497 $ 11,811
Jan 14, 6 AM $ 0.000342
+0.20%
$ 341,497 $ 11,826
Jan 14, 5 AM $ 0.000342
+0.00%
$ 341,498 $ 11,887
Jan 14, 4 AM $ 0.000342
+0.20%
$ 341,498 $ 11,872
Jan 14, 3 AM $ 0.000342
+0.00%
$ 340,802 $ 11,927
Jan 14, 2 AM $ 0.000342
+3.48%
$ 340,798 $ 11,968
Jan 14, 1 AM $ 0.00033
-0.21%
$ 329,325 $ 11,950
Jan 14, 12 AM $ 0.000331
+0.00%
$ 330,024 $ 12,002
Jan 13, 11 PM $ 0.000331
+0.21%
$ 330,024 $ 11,895
Jan 13, 10 PM $ 0.00033
-0.21%
$ 329,325 $ 11,923
Jan 13, 9 PM $ 0.000331
+0.21%
$ 330,024 $ 11,997
Jan 13, 8 PM $ 0.00033
+0.00%
$ 330,024 $ 12,022
Jan 13, 7 PM $ 0.00033
+0.00%
$ 329,325 $ 12,008
Jan 13, 6 PM $ 0.00033
-0.21%
$ 330,024 $ 12,000
Jan 13, 5 PM $ 0.000331
+0.21%
$ 330,024 $ 11,985
Jan 13, 4 PM $ 0.00033
+0.00%
$ 329,325 $ 11,974
Jan 13, 3 PM $ 0.00033
-0.21%
$ 329,325 $ 11,976
Jan 13, 2 PM $ 0.000331
+0.00%
$ 330,024 $ 12,036
Jan 13, 1 PM $ 0.000331
+0.00%
$ 330,024 $ 12,088
Jan 13, 12 PM $ 0.000331
+0.00%
$ 330,024 $ 12,010
Jan 13, 11 AM $ 0.000331
+0.21%
$ 330,024 $ 11,950
Jan 13, 10 AM $ 0.00033
-0.21%
$ 329,325 $ 11,870
Jan 13, 9 AM $ 0.000331
+0.00%
$ 330,024 $ 11,864
Jan 13, 8 AM $ 0.000331
+0.00%
$ 330,024 $ 11,914
Jan 13, 7 AM $ 0.00033
-0.21%
$ 329,325 $ 11,939
Jan 13, 6 AM $ 0.000331
+0.21%
$ 330,024 $ 11,989
Jan 13, 5 AM $ 0.00033
-0.21%
$ 329,325 $ 12,020
Jan 13, 4 AM $ 0.000331
+0.00%
$ 330,024 $ 12,086
Jan 13, 3 AM $ 0.000331
+0.21%
$ 330,024 $ 12,027
Jan 13, 2 AM $ 0.00033
-0.21%
$ 330,024 $ 12,006
Jan 13, 1 AM $ 0.000331
+0.21%
$ 330,024 $ 11,928
Jan 13, 12 AM $ 0.00033
+0.00%
$ 329,325 $ 12,061
Jan 12, 11 PM $ 0.00033
+0.00%
$ 329,325 $ 12,124
Jan 12, 10 PM $ 0.00033
+0.00%
$ 329,325 $ 12,021
Jan 12, 9 PM $ 0.00033
+0.00%
$ 329,325 $ 12,319
Jan 12, 8 PM $ 0.00033
+0.00%
$ 329,325 $ 12,292
Jan 12, 7 PM $ 0.00033
+0.00%
$ 329,325 $ 12,318
Jan 12, 6 PM $ 0.00033
+0.00%
$ 329,325 $ 12,364
Jan 12, 5 PM $ 0.00033
+0.00%
$ 329,325 $ 12,336
Jan 12, 4 PM $ 0.00033
-0.21%
$ 329,325 $ 12,320
Jan 12, 3 PM $ 0.000331
+0.03%
$ 330,024 $ 12,295