Nafter Historical Data

NAFT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000257
+0.60%
$ 256,796 $ 306
Apr 28, 4 AM $ 0.000256
+0.00%
$ 255,266 $ 306
Apr 28, 3 AM $ 0.000256
-0.24%
$ 255,266 $ 306
Apr 28, 2 AM $ 0.000256
-1.09%
$ 255,875 $ 290
Apr 28, 1 AM $ 0.000259
+0.00%
$ 258,692 $ 169
Apr 28, 12 AM $ 0.000259
+0.31%
$ 258,692 $ 169
Apr 27, 11 PM $ 0.000254
-0.63%
$ 253,499 $ 168
Apr 27, 10 PM $ 0.000256
+0.03%
$ 255,100 $ 68
Apr 27, 9 PM $ 0.000256
-0.03%
$ 255,016 $ 68
Apr 27, 8 PM $ 0.000256
+0.00%
$ 255,100 $ 36
Apr 27, 7 PM $ 0.000256
+0.00%
$ 255,100 $ 36
Apr 27, 6 PM $ 0.000256
+0.00%
$ 255,100 $ 36
Apr 27, 5 PM $ 0.000256
+0.00%
$ 255,100 $ 36
Apr 27, 4 PM $ 0.000256
+0.00%
$ 255,100 $ 36
Apr 27, 3 PM $ 0.000256
-1.69%
$ 255,092 $ 36
Apr 27, 2 PM $ 0.00026
+0.00%
$ 259,490 $ 2
Apr 27, 1 PM $ 0.00026
+0.00%
$ 259,490 $ 2
Apr 27, 4 AM $ 0.000256
+0.00%
$ 255,536 $ 105
Apr 27, 3 AM $ 0.000256
+0.41%
$ 255,536 $ 105
Apr 27, 2 AM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 27, 1 AM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 27, 12 AM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 11 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 10 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 9 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 8 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 7 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 6 PM $ 0.000255
+0.00%
$ 254,501 $ 87
Apr 26, 5 PM $ 0.000255
+0.00%
$ 254,501 $ 120
Apr 26, 4 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 3 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 2 PM $ 0.000255
+0.00%
$ 254,501 $ 137
Apr 26, 1 PM $ 0.000255
-0.12%
$ 254,501 $ 152
Apr 26, 12 PM $ 0.000255
+0.03%
$ 254,812 $ 204
Apr 26, 11 AM $ 0.000255
+0.10%
$ 254,748 $ 252
Apr 26, 10 AM $ 0.000255
+0.00%
$ 254,501 $ 286
Apr 26, 9 AM $ 0.000255
+0.00%
$ 254,501 $ 406
Apr 26, 8 AM $ 0.000255
+0.00%
$ 254,501 $ 435
Apr 26, 7 AM $ 0.000255
+0.00%
$ 254,501 $ 504
Apr 26, 6 AM $ 0.000255
-0.02%
$ 254,501 $ 528
Apr 26, 5 AM $ 0.000255
+0.00%
$ 254,562 $ 528
Apr 26, 4 AM $ 0.000255
+0.49%
$ 254,556 $ 584
Apr 26, 3 AM $ 0.000254
+0.00%
$ 253,304 $ 494
Apr 26, 2 AM $ 0.000254
+0.00%
$ 253,304 $ 514
Apr 26, 1 AM $ 0.000254
+0.00%
$ 253,304 $ 518
Apr 26, 12 AM $ 0.000254
+0.00%
$ 253,304 $ 522
Apr 25, 11 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 10 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 9 PM $ 0.000254
+0.00%
$ 253,304 $ 532
Apr 25, 8 PM $ 0.000254
+0.00%
$ 253,304 $ 532