Nafter Historical Data

NAFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00033
-0.21%
$ 329,325 $ 12,320
Jan 12, 3 PM $ 0.000331
+0.03%
$ 330,024 $ 12,295
Jan 12, 2 PM $ 0.000331
+0.00%
$ 329,924 $ 12,320
Jan 12, 1 PM $ 0.000331
+0.18%
$ 329,924 $ 12,373
Jan 12, 12 PM $ 0.00033
-0.09%
$ 329,325 $ 12,383
Jan 12, 11 AM $ 0.00033
+0.09%
$ 329,625 $ 12,344
Jan 12, 10 AM $ 0.00033
-0.15%
$ 329,325 $ 12,977
Jan 12, 9 AM $ 0.000331
+0.00%
$ 329,824 $ 12,968
Jan 12, 8 AM $ 0.000331
+0.15%
$ 329,824 $ 12,968
Jan 12, 7 AM $ 0.00033
-0.23%
$ 329,325 $ 12,956
Jan 12, 6 AM $ 0.000331
+0.20%
$ 330,085 $ 12,877
Jan 12, 5 AM $ 0.000331
+2.18%
$ 330,085 $ 12,835
Jan 12, 4 AM $ 0.000324
+0.00%
$ 323,040 $ 12,699
Jan 12, 3 AM $ 0.000324
-0.04%
$ 322,342 $ 12,707
Jan 12, 2 AM $ 0.000324
+0.21%
$ 323,185 $ 12,782
Jan 12, 1 AM $ 0.000323
-1.08%
$ 322,508 $ 12,804
Jan 12, 12 AM $ 0.000327
-0.05%
$ 326,732 $ 12,591
Jan 11, 11 PM $ 0.000328
+0.00%
$ 326,120 $ 12,587
Jan 11, 10 PM $ 0.000327
-1.00%
$ 326,119 $ 12,675
Jan 11, 9 PM $ 0.00033
-0.15%
$ 329,425 $ 11,974
Jan 11, 8 PM $ 0.00033
-0.12%
$ 329,525 $ 11,972
Jan 11, 7 PM $ 0.00033
+0.00%
$ 329,525 $ 11,934
Jan 11, 6 PM $ 0.00033
-0.12%
$ 329,525 $ 11,913
Jan 11, 5 PM $ 0.000331
+0.00%
$ 329,924 $ 11,989
Jan 11, 4 PM $ 0.000331
+0.00%
$ 329,924 $ 11,980
Jan 11, 3 PM $ 0.000331
+0.24%
$ 329,924 $ 12,039
Jan 11, 2 PM $ 0.00033
+0.00%
$ 329,126 $ 11,982
Jan 11, 1 PM $ 0.00033
-0.24%
$ 329,126 $ 11,931
Jan 11, 12 PM $ 0.000331
+0.00%
$ 329,924 $ 11,914
Jan 11, 11 AM $ 0.000331
+0.00%
$ 329,924 $ 11,986
Jan 11, 10 AM $ 0.000331
+0.24%
$ 329,924 $ 11,939
Jan 11, 9 AM $ 0.000331
+0.24%
$ 329,924 $ 12,093
Jan 11, 8 AM $ 0.00033
-0.24%
$ 329,126 $ 12,093
Jan 11, 7 AM $ 0.000331
+0.24%
$ 329,924 $ 12,144
Jan 11, 6 AM $ 0.00033
-0.24%
$ 329,924 $ 12,109
Jan 11, 5 AM $ 0.000331
-0.02%
$ 329,924 $ 12,077
Jan 11, 4 AM $ 0.000331
+0.26%
$ 329,987 $ 12,089
Jan 11, 3 AM $ 0.00033
+0.00%
$ 329,126 $ 11,962
Jan 11, 2 AM $ 0.000331
+0.00%
$ 329,924 $ 11,936
Jan 11, 1 AM $ 0.000331
+0.00%
$ 329,924 $ 12,073
Jan 11, 12 AM $ 0.000331
+0.24%
$ 329,924 $ 12,095
Jan 10, 11 PM $ 0.00033
+0.00%
$ 329,126 $ 12,157
Jan 10, 10 PM $ 0.000331
+0.24%
$ 329,924 $ 12,254
Jan 10, 9 PM $ 0.00033
-0.24%
$ 329,126 $ 12,297
Jan 10, 8 PM $ 0.000331
+0.00%
$ 329,924 $ 12,314
Jan 10, 7 PM $ 0.000331
+0.00%
$ 329,924 $ 12,358
Jan 10, 6 PM $ 0.000331
-0.01%
$ 329,924 $ 12,400
Jan 10, 5 PM $ 0.000331
+0.01%
$ 329,972 $ 12,348
Jan 10, 4 PM $ 0.000331
+0.00%
$ 329,924 $ 12,278
Jan 10, 3 PM $ 0.00033
+0.00%
$ 329,924 $ 12,318