Nafter Historical Data

NAFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00033
+0.00%
$ 329,924 $ 12,318
Jan 10, 2 PM $ 0.000331
+0.24%
$ 329,924 $ 12,343
Jan 10, 1 PM $ 0.00033
-0.24%
$ 329,127 $ 12,323
Jan 10, 12 PM $ 0.000331
+0.24%
$ 329,924 $ 12,327
Jan 10, 11 AM $ 0.00033
-0.24%
$ 329,126 $ 12,267
Jan 10, 10 AM $ 0.000331
+0.24%
$ 329,924 $ 12,313
Jan 10, 9 AM $ 0.00033
+0.00%
$ 329,126 $ 12,274
Jan 10, 8 AM $ 0.00033
-0.24%
$ 329,126 $ 12,305
Jan 10, 7 AM $ 0.000331
+0.00%
$ 329,929 $ 12,319
Jan 10, 6 AM $ 0.000331
+0.00%
$ 329,924 $ 12,343
Jan 10, 5 AM $ 0.000331
+0.00%
$ 329,924 $ 12,369
Jan 10, 4 AM $ 0.000331
+0.00%
$ 329,126 $ 12,357
Jan 10, 3 AM $ 0.00033
+0.00%
$ 329,126 $ 12,357
Jan 10, 2 AM $ 0.00033
+0.00%
$ 329,128 $ 12,425
Jan 10, 1 AM $ 0.00033
+0.00%
$ 329,126 $ 12,284
Jan 10, 12 AM $ 0.000331
+0.24%
$ 329,924 $ 12,328
Jan 9, 11 PM $ 0.000331
+0.24%
$ 329,924 $ 12,247
Jan 9, 10 PM $ 0.000331
+0.24%
$ 329,924 $ 12,273
Jan 9, 9 PM $ 0.00033
-0.24%
$ 329,126 $ 12,175
Jan 9, 8 PM $ 0.00033
+0.00%
$ 329,126 $ 12,170
Jan 9, 7 PM $ 0.00033
-0.24%
$ 329,126 $ 12,102
Jan 9, 6 PM $ 0.000331
+0.24%
$ 329,924 $ 12,136
Jan 9, 5 PM $ 0.00033
-0.24%
$ 329,126 $ 12,168
Jan 9, 4 PM $ 0.000331
+0.00%
$ 329,924 $ 12,099
Jan 9, 3 PM $ 0.000331
+0.00%
$ 329,924 $ 12,028
Jan 9, 2 PM $ 0.000331
+0.24%
$ 329,924 $ 11,981
Jan 9, 1 PM $ 0.000331
+0.00%
$ 329,924 $ 11,932
Jan 9, 12 PM $ 0.000331
+0.24%
$ 329,921 $ 11,915
Jan 9, 11 AM $ 0.00033
-0.24%
$ 329,125 $ 11,944
Jan 9, 10 AM $ 0.000331
+0.24%
$ 329,924 $ 11,931
Jan 9, 9 AM $ 0.00033
-0.24%
$ 329,126 $ 11,891
Jan 9, 8 AM $ 0.000331
+0.00%
$ 329,924 $ 11,843
Jan 9, 7 AM $ 0.000331
+0.24%
$ 329,924 $ 11,835
Jan 9, 6 AM $ 0.00033
-0.24%
$ 329,126 $ 11,850
Jan 9, 5 AM $ 0.000331
+0.00%
$ 329,924 $ 11,890
Jan 9, 4 AM $ 0.000331
+0.00%
$ 329,924 $ 11,934
Jan 9, 3 AM $ 0.000331
+0.24%
$ 329,924 $ 11,927
Jan 9, 2 AM $ 0.00033
-0.24%
$ 329,126 $ 11,820
Jan 9, 1 AM $ 0.000331
+0.24%
$ 329,924 $ 11,775
Jan 9, 12 AM $ 0.00033
-0.24%
$ 329,126 $ 11,772
Jan 8, 11 PM $ 0.000331
+0.00%
$ 329,127 $ 11,738
Jan 8, 10 PM $ 0.000331
+1.97%
$ 329,924 $ 11,741
Jan 8, 9 PM $ 0.000324
+0.00%
$ 323,539 $ 11,750
Jan 8, 8 PM $ 0.000324
+0.00%
$ 323,539 $ 11,690
Jan 8, 7 PM $ 0.000324
-0.22%
$ 322,841 $ 11,722
Jan 8, 6 PM $ 0.000324
-0.22%
$ 322,841 $ 11,760
Jan 8, 5 PM $ 0.000324
+0.22%
$ 323,539 $ 11,729
Jan 8, 4 PM $ 0.000324
-0.22%
$ 322,841 $ 11,858
Jan 8, 3 PM $ 0.000324
+0.22%
$ 323,539 $ 11,942
Jan 8, 2 PM $ 0.000324
+0.00%
$ 322,841 $ 11,947