Nafter Historical Data

NAFT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 6 PM $ 0.000262
+0.00%
$ 261,186 $ 462
Apr 23, 5 PM $ 0.000262
+1.28%
$ 261,186 $ 431
Apr 23, 4 PM $ 0.000258
-1.03%
$ 257,893 $ 419
Apr 23, 3 PM $ 0.000261
+1.56%
$ 260,587 $ 362
Apr 23, 2 PM $ 0.000257
+0.00%
$ 256,596 $ 314
Apr 23, 1 PM $ 0.000257
-1.79%
$ 256,596 $ 286
Apr 23, 12 PM $ 0.000262
+0.00%
$ 261,285 $ 347
Apr 23, 11 AM $ 0.000262
+1.87%
$ 261,285 $ 358
Apr 23, 10 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 9 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 8 AM $ 0.000257
+0.00%
$ 256,497 $ 322
Apr 23, 7 AM $ 0.000257
-0.08%
$ 256,497 $ 322
Apr 23, 6 AM $ 0.000257
+0.00%
$ 256,696 $ 321
Apr 23, 5 AM $ 0.000257
+0.00%
$ 256,696 $ 317
Apr 23, 4 AM $ 0.000257
-1.83%
$ 256,696 $ 277
Apr 23, 3 AM $ 0.000262
+1.98%
$ 261,485 $ 240
Apr 23, 2 AM $ 0.000257
-0.62%
$ 256,397 $ 196
Apr 23, 1 AM $ 0.000264
+0.57%
$ 263,381 $ 148
Apr 23, 12 AM $ 0.000262
+0.00%
$ 261,884 $ 136
Apr 22, 11 PM $ 0.000262
+0.00%
$ 261,884 $ 136
Apr 22, 10 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 9 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 8 PM $ 0.000262
+0.00%
$ 261,884 $ 486
Apr 22, 7 PM $ 0.000262
-0.16%
$ 261,884 $ 486
Apr 22, 6 PM $ 0.000263
+0.00%
$ 262,295 $ 544
Apr 22, 5 PM $ 0.000263
+0.16%
$ 262,295 $ 544
Apr 22, 4 PM $ 0.000262
+0.00%
$ 261,884 $ 14,291
Apr 22, 3 PM $ 0.000262
+0.00%
$ 261,884 $ 19,833
Apr 22, 2 PM $ 0.000262
+0.00%
$ 261,884 $ 20,057
Apr 22, 1 PM $ 0.000262
-1.17%
$ 261,884 $ 20,057
Apr 22, 12 PM $ 0.000266
+2.16%
$ 264,977 $ 19,960
Apr 22, 11 AM $ 0.00026
+3.29%
$ 259,368 $ 19,945
Apr 22, 10 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 9 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 8 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 7 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 6 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 5 AM $ 0.000252
+0.00%
$ 251,109 $ 6,246
Apr 22, 4 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 3 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 2 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 1 AM $ 0.000252
+0.00%
$ 251,109 $ 20,403
Apr 22, 12 AM $ 0.000252
-1.97%
$ 251,109 $ 20,403
Apr 21, 11 PM $ 0.000257
+1.77%
$ 256,160 $ 20,403
Apr 21, 10 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 9 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 8 PM $ 0.000252
+0.00%
$ 251,708 $ 19,906
Apr 21, 7 PM $ 0.000252
-1.62%
$ 251,708 $ 19,906
Apr 21, 6 PM $ 0.000256
-0.04%
$ 255,864 $ 19,848