Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 3 PM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 2 PM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 1 PM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 12 PM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 11 AM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 10 AM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 9 AM $ 0.000321
+0.00%
$ 319,947 $ 3
Jul 25, 8 AM $ 0.000321
+0.00%
$ 319,947 $ 5
Jul 25, 7 AM $ 0.000321
+0.00%
$ 319,947 $ 5
Jul 25, 6 AM $ 0.000321
+0.00%
$ 319,947 $ 5
Jul 25, 5 AM $ 0.000321
+0.00%
$ 319,947 $ 5
Jul 25, 4 AM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 25, 3 AM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 25, 2 AM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 25, 1 AM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 25, 12 AM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 11 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 10 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 9 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 8 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 7 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 6 PM $ 0.000321
+0.00%
$ 319,947 $ 8
Jul 24, 5 PM $ 0.000321
+0.00%
$ 319,947 $ 13
Jul 24, 4 PM $ 0.000321
+0.00%
$ 319,947 $ 13
Jul 24, 3 PM $ 0.000321
+0.00%
$ 319,947 $ 13
Jul 24, 2 PM $ 0.000321
+0.00%
$ 319,947 $ 16
Jul 24, 1 PM $ 0.000321
+0.00%
$ 319,947 $ 156
Jul 24, 12 PM $ 0.000321
+0.00%
$ 319,947 $ 156
Jul 24, 11 AM $ 0.000321
+0.00%
$ 319,947 $ 156
Jul 24, 10 AM $ 0.000321
+0.00%
$ 319,947 $ 156
Jul 24, 9 AM $ 0.000321
+0.00%
$ 319,947 $ 156
Jul 24, 8 AM $ 0.000321
+0.00%
$ 319,947 $ 155
Jul 24, 7 AM $ 0.000321
+0.00%
$ 319,947 $ 155
Jul 24, 6 AM $ 0.000321
+0.00%
$ 319,947 $ 155
Jul 24, 5 AM $ 0.000321
-0.22%
$ 319,947 $ 157
Jul 24, 4 AM $ 0.000321
+0.00%
$ 320,646 $ 154
Jul 24, 3 AM $ 0.000321
+0.00%
$ 320,646 $ 154
Jul 24, 2 AM $ 0.000321
+0.00%
$ 320,646 $ 154
Jul 24, 1 AM $ 0.000321
+0.00%
$ 320,646 $ 155
Jul 24, 12 AM $ 0.000321
+0.00%
$ 320,646 $ 155
Jul 23, 11 PM $ 0.000321
+0.00%
$ 320,646 $ 265
Jul 23, 10 PM $ 0.000321
+0.00%
$ 320,646 $ 265
Jul 23, 9 PM $ 0.000321
+0.00%
$ 320,646 $ 276
Jul 23, 8 PM $ 0.000321
+0.00%
$ 320,646 $ 276
Jul 23, 7 PM $ 0.000321
+0.00%
$ 320,646 $ 279
Jul 23, 6 PM $ 0.000321
+0.00%
$ 320,646 $ 279
Jul 23, 5 PM $ 0.000321
+0.00%
$ 320,646 $ 274
Jul 23, 4 PM $ 0.000321
+0.00%
$ 320,646 $ 283
Jul 23, 3 PM $ 0.000321
-0.03%
$ 320,646 $ 348