Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.00026
-4.84%
$259,091 $60
Sep 11, 5 AM $0.000273
+0.00%
$272,260 $6
Sep 11, 4 AM $0.000273
+0.00%
$272,260 $6
Sep 11, 3 AM $0.000273
+0.00%
$272,260 $6
Sep 11, 2 AM $0.000273
+0.00%
$272,260 $6
Sep 11, 1 AM $0.000273
+0.00%
$272,260 $6
Sep 11, 12 AM $0.000273
+0.00%
$272,260 $6
Sep 10, 11 PM $0.000273
+0.00%
$272,260 $6
Sep 10, 10 PM $0.000273
+0.00%
$272,260 $6
Sep 10, 9 PM $0.000273
+0.00%
$272,260 $7
Sep 10, 8 PM $0.000273
+0.00%
$272,260 $7
Sep 10, 7 PM $0.000273
+0.00%
$272,260 $8
Sep 10, 6 PM $0.000273
+0.00%
$272,260 $20
Sep 10, 5 PM $0.000273
+0.00%
$272,260 $20
Sep 10, 4 PM $0.000273
+0.00%
$272,264 $20
Sep 10, 3 PM $0.000273
+0.00%
$272,260 $20
Sep 10, 2 PM $0.000273
+0.00%
$272,260 $20
Sep 10, 1 PM $0.000273
+0.00%
$272,260 $20
Sep 10, 12 PM $0.000273
-1.52%
$272,260 $20
Sep 10, 11 AM $0.000277
+0.00%
$276,450 $13
Sep 10, 10 AM $0.000277
+0.00%
$276,450 $13
Sep 10, 9 AM $0.000277
+0.00%
$276,450 $17
Sep 10, 8 AM $0.000277
+0.00%
$276,450 $54
Sep 10, 7 AM $0.000277
+0.00%
$276,450 $70
Sep 10, 6 AM $0.000277
+0.00%
$276,450 $70
Sep 10, 5 AM $0.000277
+0.00%
$276,450 $92
Sep 10, 4 AM $0.000277
+0.00%
$276,450 $305
Sep 10, 3 AM $0.000277
+0.00%
$276,450 $305
Sep 10, 2 AM $0.000277
+0.00%
$276,450 $317
Sep 10, 1 AM $0.000277
+0.00%
$276,450 $345
Sep 10, 12 AM $0.000277
-0.21%
$276,450 $365
Sep 9, 11 PM $0.000278
+0.21%
$277,025 $373
Sep 9, 10 PM $0.000277
+0.00%
$276,450 $204
Sep 9, 9 PM $0.000277
+0.00%
$276,450 $439
Sep 9, 8 PM $0.000277
+0.00%
$276,450 $451
Sep 9, 7 PM $0.000277
-2.60%
$276,450 $481
Sep 9, 6 PM $0.000284
+0.00%
$283,832 $474
Sep 9, 5 PM $0.000284
-0.21%
$283,832 $474
Sep 9, 4 PM $0.000285
+0.21%
$284,435 $474
Sep 9, 3 PM $0.000284
+0.00%
$283,832 $254
Sep 9, 2 PM $0.000284
+0.00%
$283,832 $254
Sep 9, 1 PM $0.000284
+0.00%
$283,832 $254
Sep 9, 12 PM $0.000284
+0.00%
$283,832 $254
Sep 9, 11 AM $0.000284
-0.56%
$283,832 $254
Sep 9, 10 AM $0.000286
+0.56%
$285,423 $362
Sep 9, 9 AM $0.000284
+0.25%
$283,832 $250
Sep 9, 8 AM $0.000284
+0.25%
$283,832 $214
Sep 9, 7 AM $0.000284
+0.00%
$283,134 $206
Sep 9, 6 AM $0.000284
-0.28%
$283,134 $206
Sep 9, 5 AM $0.000285
+0.00%
$283,932 $352