Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000264
+0.00%
$ 263,680 $ 562
May 21, 1 PM $ 0.000264
+0.00%
$ 263,680 $ 616
May 21, 12 PM $ 0.000241
+0.00%
$ 240,706 $ 619
May 21, 11 AM $ 0.000241
-9.26%
$ 240,706 $ 655
May 21, 10 AM $ 0.000266
+5.10%
$ 265,276 $ 531
May 21, 9 AM $ 0.000253
-4.28%
$ 252,406 $ 584
May 21, 8 AM $ 0.000264
+0.00%
$ 263,680 $ 635
May 21, 7 AM $ 0.000264
+0.00%
$ 263,680 $ 663
May 21, 1 AM $ 0.00025
+0.28%
$ 249,314 $ 708
May 21, 12 AM $ 0.000249
-3.86%
$ 248,615 $ 676
May 20, 10 PM $ 0.000248
+0.00%
$ 247,256 $ 607
May 20, 8 PM $ 0.000247
+0.00%
$ 246,621 $ 508
May 20, 7 PM $ 0.000247
+0.00%
$ 246,620 $ 500
May 20, 6 PM $ 0.000247
+0.00%
$ 246,620 $ 514
May 20, 5 PM $ 0.000247
+0.00%
$ 246,620 $ 591
May 20, 4 PM $ 0.000247
+0.00%
$ 246,620 $ 591
May 20, 3 PM $ 0.000247
-0.24%
$ 246,620 $ 591
May 20, 2 PM $ 0.000248
-2.32%
$ 247,219 $ 575
May 20, 1 PM $ 0.000254
-0.04%
$ 253,097 $ 522
May 20, 12 PM $ 0.000254
+2.09%
$ 253,204 $ 507
May 20, 11 AM $ 0.000249
-5.58%
$ 248,017 $ 476
May 20, 10 AM $ 0.000263
+1.82%
$ 262,682 $ 398
May 20, 9 AM $ 0.000259
+0.74%
$ 257,993 $ 323
May 20, 8 AM $ 0.000257
+0.00%
$ 256,098 $ 261
May 20, 7 AM $ 0.000257
+3.63%
$ 256,098 $ 229
May 20, 6 AM $ 0.000248
-3.17%
$ 247,119 $ 201
May 20, 5 AM $ 0.000256
+2.94%
$ 255,200 $ 154
May 20, 4 AM $ 0.000248
+0.00%
$ 247,917 $ 177
May 20, 3 AM $ 0.000248
+0.00%
$ 247,917 $ 205
May 20, 2 AM $ 0.000246
-0.12%
$ 245,123 $ 247
May 20, 1 AM $ 0.000246
+0.00%
$ 245,423 $ 245
May 20, 12 AM $ 0.000246
+0.00%
$ 245,423 $ 273
May 19, 11 PM $ 0.000246
+0.00%
$ 245,423 $ 437
May 19, 10 PM $ 0.000246
+0.00%
$ 245,423 $ 489
May 19, 9 PM $ 0.000246
+0.00%
$ 245,423 $ 537
May 19, 8 PM $ 0.000246
+0.00%
$ 245,423 $ 661
May 19, 7 PM $ 0.000246
+0.00%
$ 245,423 $ 665
May 19, 6 PM $ 0.000246
-1.01%
$ 245,423 $ 665
May 19, 5 PM $ 0.000248
+0.00%
$ 247,917 $ 597
May 19, 4 PM $ 0.000251
+0.78%
$ 250,910 $ 597
May 19, 3 PM $ 0.00025
-0.77%
$ 248,966 $ 620
May 19, 2 PM $ 0.000251
+0.00%
$ 250,910 $ 638
May 19, 1 PM $ 0.000251
+0.00%
$ 250,910 $ 638
May 19, 12 PM $ 0.000251
-1.23%
$ 250,910 $ 667
May 19, 11 AM $ 0.000255
+0.00%
$ 254,043 $ 663
May 19, 10 AM $ 0.000255
-1.03%
$ 254,043 $ 663
May 19, 9 AM $ 0.000257
+0.00%
$ 256,696 $ 557
May 19, 8 AM $ 0.000257
+0.00%
$ 256,696 $ 557
May 19, 7 AM $ 0.000257
+0.00%
$ 256,696 $ 663
May 19, 6 AM $ 0.000257
+0.00%
$ 256,696 $ 660