Nafter Historical Data

NAFT Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000245
+0.00%
$ 244,625 $ 11,300
4:49 AM $ 0.000245
+0.00%
$ 244,625 $ 11,310
4:48 AM $ 0.000246
+0.00%
$ 244,625 $ 11,306
4:47 AM $ 0.000246
+0.00%
$ 244,625 $ 11,336
4:46 AM $ 0.000246
+0.00%
$ 244,625 $ 11,336
4:45 AM $ 0.000246
+0.00%
$ 244,625 $ 11,336
4:44 AM $ 0.000245
+0.00%
$ 244,625 $ 11,325
4:43 AM $ 0.000245
+0.00%
$ 244,625 $ 11,302
4:42 AM $ 0.000245
+0.00%
$ 244,625 $ 11,317
4:41 AM $ 0.000245
+0.00%
$ 244,625 $ 11,297
4:40 AM $ 0.000245
+0.00%
$ 244,625 $ 11,297
4:39 AM $ 0.000245
+0.00%
$ 244,625 $ 11,337
4:38 AM $ 0.000245
+0.00%
$ 244,625 $ 11,315
4:37 AM $ 0.000245
+0.00%
$ 244,625 $ 11,315
4:36 AM $ 0.000245
+0.00%
$ 244,625 $ 11,326
4:35 AM $ 0.000245
+0.00%
$ 244,625 $ 11,330
4:34 AM $ 0.000245
+0.00%
$ 244,625 $ 11,330
4:33 AM $ 0.000245
+0.00%
$ 244,625 $ 11,330
4:32 AM $ 0.000245
+0.00%
$ 244,625 $ 11,321
4:31 AM $ 0.000245
+0.00%
$ 244,625 $ 11,938
4:30 AM $ 0.000245
+0.00%
$ 244,625 $ 11,938
4:29 AM $ 0.000245
+0.00%
$ 244,625 $ 11,938
4:28 AM $ 0.000245
+0.00%
$ 244,625 $ 11,975
4:27 AM $ 0.000245
+0.00%
$ 244,625 $ 11,975
4:26 AM $ 0.000245
+0.00%
$ 244,625 $ 11,967
4:25 AM $ 0.000245
+0.00%
$ 244,625 $ 11,973
4:24 AM $ 0.000245
-0.20%
$ 244,625 $ 11,973
4:23 AM $ 0.000246
+0.00%
$ 244,625 $ 11,948
4:22 AM $ 0.000246
+0.00%
$ 244,625 $ 11,948
4:21 AM $ 0.000246
+0.20%
$ 244,625 $ 11,948
4:20 AM $ 0.000246
+0.20%
$ 244,625 $ 11,943
4:19 AM $ 0.000245
+0.00%
$ 244,625 $ 11,943
4:18 AM $ 0.000245
+0.00%
$ 244,625 $ 11,947
4:17 AM $ 0.000245
+0.00%
$ 244,625 $ 11,952
4:16 AM $ 0.000245
+0.00%
$ 244,625 $ 11,952
4:15 AM $ 0.000245
+0.00%
$ 244,625 $ 11,979
4:14 AM $ 0.000245
+0.00%
$ 244,625 $ 11,925
4:13 AM $ 0.000245
+0.00%
$ 244,625 $ 11,956
4:12 AM $ 0.000245
+0.00%
$ 244,625 $ 11,952
4:11 AM $ 0.000246
+0.00%
$ 244,625 $ 11,937
4:10 AM $ 0.000246
+0.00%
$ 244,625 $ 11,937
4:09 AM $ 0.000245
+0.00%
$ 244,625 $ 11,931
4:08 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:07 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:06 AM $ 0.000245
+0.00%
$ 244,625 $ 11,935
4:05 AM $ 0.000246
+0.00%
$ 244,625 $ 11,931
4:04 AM $ 0.000245
+0.00%
$ 244,625 $ 11,910
4:03 AM $ 0.000245
+0.00%
$ 244,625 $ 11,910
4:02 AM $ 0.000245
+0.00%
$ 244,625 $ 11,939
4:01 AM $ 0.000245
+0.00%
$ 244,625 $ 11,939