Nafter Historical Data

NAFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000324
+0.22%
$ 323,539 $ 11,942
Jan 8, 2 PM $ 0.000324
+0.00%
$ 322,841 $ 11,947
Jan 8, 1 PM $ 0.000324
-0.22%
$ 322,841 $ 12,062
Jan 8, 12 PM $ 0.000324
+0.22%
$ 322,841 $ 12,058
Jan 8, 11 AM $ 0.000324
+0.00%
$ 322,841 $ 12,085
Jan 8, 10 AM $ 0.000324
+0.00%
$ 323,544 $ 12,135
Jan 8, 9 AM $ 0.000324
+0.00%
$ 323,544 $ 12,211
Jan 8, 8 AM $ 0.000324
+0.00%
$ 323,539 $ 12,273
Jan 8, 7 AM $ 0.000324
-0.95%
$ 323,539 $ 12,237
Jan 8, 6 AM $ 0.000327
-1.18%
$ 326,632 $ 12,362
Jan 8, 5 AM $ 0.000331
+0.00%
$ 329,724 $ 12,228
Jan 8, 4 AM $ 0.000331
-0.12%
$ 330,523 $ 12,179
Jan 8, 3 AM $ 0.000332
-0.21%
$ 330,922 $ 12,152
Jan 8, 2 AM $ 0.000332
+0.21%
$ 330,922 $ 12,178
Jan 8, 1 AM $ 0.000332
-0.21%
$ 330,922 $ 12,239
Jan 8, 12 AM $ 0.000332
+0.21%
$ 331,620 $ 12,210
Jan 7, 11 PM $ 0.000332
+0.21%
$ 331,620 $ 12,248
Jan 7, 10 PM $ 0.000332
+0.00%
$ 330,922 $ 12,212
Jan 7, 9 PM $ 0.000332
+0.00%
$ 330,922 $ 12,206
Jan 7, 8 PM $ 0.000332
-0.21%
$ 330,922 $ 12,330
Jan 7, 7 PM $ 0.000332
+0.21%
$ 331,620 $ 12,337
Jan 7, 6 PM $ 0.000332
-0.21%
$ 330,922 $ 12,195
Jan 7, 5 PM $ 0.000332
+0.21%
$ 331,620 $ 12,262
Jan 7, 4 PM $ 0.000332
-0.21%
$ 330,922 $ 12,196
Jan 7, 3 PM $ 0.000332
-0.51%
$ 331,620 $ 12,200
Jan 7, 2 PM $ 0.000335
+0.24%
$ 334,114 $ 12,192
Jan 7, 1 PM $ 0.000334
-0.15%
$ 333,316 $ 12,174
Jan 7, 12 PM $ 0.000335
+0.09%
$ 334,114 $ 12,173
Jan 7, 11 AM $ 0.000335
-0.09%
$ 333,815 $ 12,068
Jan 7, 10 AM $ 0.000335
+0.00%
$ 334,114 $ 12,048
Jan 7, 9 AM $ 0.000335
+0.09%
$ 334,114 $ 11,970
Jan 7, 8 AM $ 0.000335
+0.15%
$ 333,815 $ 12,009
Jan 7, 7 AM $ 0.000335
+0.24%
$ 334,114 $ 11,962
Jan 7, 6 AM $ 0.000334
+0.00%
$ 333,316 $ 11,841
Jan 7, 5 AM $ 0.000334
-0.24%
$ 333,316 $ 11,884
Jan 7, 4 AM $ 0.000335
+0.24%
$ 334,114 $ 11,885
Jan 7, 3 AM $ 0.000334
+0.00%
$ 333,316 $ 11,997
Jan 7, 2 AM $ 0.000334
+0.00%
$ 333,316 $ 11,977
Jan 7, 1 AM $ 0.000334
+0.00%
$ 333,316 $ 11,948
Jan 7, 12 AM $ 0.000334
+0.66%
$ 333,316 $ 11,962
Jan 6, 11 PM $ 0.000332
+0.00%
$ 331,121 $ 11,911
Jan 6, 10 PM $ 0.000332
-0.03%
$ 331,221 $ 11,929
Jan 6, 9 PM $ 0.000332
+0.21%
$ 331,221 $ 11,915
Jan 6, 8 PM $ 0.000331
+0.00%
$ 330,523 $ 11,808
Jan 6, 7 PM $ 0.000332
+0.21%
$ 331,221 $ 11,828
Jan 6, 6 PM $ 0.000331
-0.84%
$ 330,523 $ 11,963
Jan 6, 5 PM $ 0.000334
-0.65%
$ 333,316 $ 11,869
Jan 6, 4 PM $ 0.000336
+0.00%
$ 334,813 $ 11,847
Jan 6, 3 PM $ 0.000336
+0.36%
$ 335,511 $ 11,755
Jan 6, 2 PM $ 0.000335
+0.24%
$ 334,314 $ 11,722