Nafter Historical Data

NAFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000335
+0.24%
$ 334,314 $ 11,722
Jan 6, 1 PM $ 0.000334
+0.00%
$ 333,516 $ 11,725
Jan 6, 12 PM $ 0.000334
-0.24%
$ 333,516 $ 11,834
Jan 6, 11 AM $ 0.000335
+0.00%
$ 334,314 $ 11,893
Jan 6, 10 AM $ 0.000335
+0.00%
$ 334,314 $ 11,806
Jan 6, 9 AM $ 0.000335
+0.00%
$ 334,314 $ 11,761
Jan 6, 8 AM $ 0.000335
+0.24%
$ 334,314 $ 11,690
Jan 6, 7 AM $ 0.000334
-0.24%
$ 333,516 $ 11,741
Jan 6, 6 AM $ 0.000335
+0.24%
$ 334,314 $ 11,758
Jan 6, 5 AM $ 0.000334
-0.24%
$ 333,516 $ 11,759
Jan 6, 4 AM $ 0.000335
+0.24%
$ 333,516 $ 11,774
Jan 6, 3 AM $ 0.000334
-0.24%
$ 333,516 $ 11,712
Jan 6, 2 AM $ 0.000334
+0.00%
$ 333,516 $ 11,713
Jan 6, 1 AM $ 0.000334
-0.24%
$ 333,516 $ 11,707
Jan 6, 12 AM $ 0.000334
-0.24%
$ 333,516 $ 11,699
Jan 5, 11 PM $ 0.000335
+0.00%
$ 334,314 $ 11,755
Jan 5, 10 PM $ 0.000335
+1.12%
$ 334,314 $ 11,792
Jan 5, 9 PM $ 0.000331
+0.15%
$ 330,622 $ 11,900
Jan 5, 8 PM $ 0.000331
+0.00%
$ 330,124 $ 11,924
Jan 5, 7 PM $ 0.000331
+0.00%
$ 330,124 $ 11,935
Jan 5, 6 PM $ 0.000331
-0.21%
$ 330,124 $ 11,948
Jan 5, 5 PM $ 0.000332
+0.00%
$ 330,822 $ 12,020
Jan 5, 4 PM $ 0.000332
+0.00%
$ 330,822 $ 12,124
Jan 5, 3 PM $ 0.000332
+0.21%
$ 330,822 $ 12,249
Jan 5, 2 PM $ 0.000331
+0.00%
$ 330,124 $ 12,316
Jan 5, 1 PM $ 0.000331
-0.36%
$ 330,825 $ 12,298
Jan 5, 12 PM $ 0.000332
+0.24%
$ 331,323 $ 12,179
Jan 5, 11 AM $ 0.000331
+0.00%
$ 330,523 $ 12,079
Jan 5, 10 AM $ 0.000331
+0.00%
$ 330,523 $ 12,098
Jan 5, 9 AM $ 0.000331
+0.00%
$ 330,523 $ 12,183
Jan 5, 8 AM $ 0.000331
+0.00%
$ 330,523 $ 12,223
Jan 5, 7 AM $ 0.000331
-0.24%
$ 330,523 $ 12,141
Jan 5, 6 AM $ 0.000331
-0.57%
$ 330,523 $ 12,153
Jan 5, 5 AM $ 0.000333
-0.15%
$ 332,418 $ 12,098
Jan 5, 4 AM $ 0.000334
+0.15%
$ 332,917 $ 12,057
Jan 5, 3 AM $ 0.000334
+0.00%
$ 333,116 $ 12,052
Jan 5, 2 AM $ 0.000334
+0.00%
$ 333,116 $ 11,977
Jan 5, 1 AM $ 0.000334
+1.03%
$ 333,116 $ 12,050
Jan 5, 12 AM $ 0.00033
+0.12%
$ 329,724 $ 12,076
Jan 4, 11 PM $ 0.00033
+0.12%
$ 329,724 $ 12,046
Jan 4, 10 PM $ 0.00033
-0.06%
$ 329,326 $ 12,097
Jan 4, 9 PM $ 0.00033
+0.00%
$ 329,724 $ 11,983
Jan 4, 8 PM $ 0.00033
+1.10%
$ 329,724 $ 11,932
Jan 4, 7 PM $ 0.000327
-1.74%
$ 326,133 $ 11,812
Jan 4, 6 PM $ 0.000333
+0.00%
$ 332,618 $ 11,753
Jan 4, 5 PM $ 0.000333
+1.31%
$ 331,919 $ 11,715
Jan 4, 4 PM $ 0.000328
+0.83%
$ 327,629 $ 11,676
Jan 4, 3 PM $ 0.000326
+0.15%
$ 324,936 $ 11,554
Jan 4, 2 PM $ 0.000325
+0.00%
$ 324,437 $ 11,577
Jan 4, 1 PM $ 0.000326
+0.00%
$ 324,936 $ 11,580