Nafter Historical Data

NAFT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 5 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 4 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 3 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 2 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 1 PM $ 0.00025
+0.00%
$ 249,912 $ 39
Apr 19, 12 PM $ 0.00025
+0.85%
$ 249,912 $ 41
Apr 19, 11 AM $ 0.000248
+0.00%
$ 247,817 $ 26
Apr 19, 10 AM $ 0.000248
-2.13%
$ 247,817 $ 26
Apr 19, 9 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 8 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 7 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 6 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 5 AM $ 0.000254
+0.00%
$ 253,204 $ 18
Apr 19, 4 AM $ 0.000254
+0.00%
$ 253,204 $ 39
Apr 19, 3 AM $ 0.000254
+0.00%
$ 253,204 $ 39
Apr 19, 2 AM $ 0.000254
-1.28%
$ 253,204 $ 39
Apr 19, 1 AM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 19, 12 AM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 11 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 10 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 9 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 8 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 7 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 6 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 5 PM $ 0.000257
+0.00%
$ 256,497 $ 22
Apr 18, 4 PM $ 0.000257
+0.00%
$ 256,497 $ 82
Apr 18, 3 PM $ 0.000257
+0.00%
$ 256,497 $ 82
Apr 18, 2 PM $ 0.000257
+0.00%
$ 256,497 $ 98
Apr 18, 1 PM $ 0.000257
-0.08%
$ 256,497 $ 98
Apr 18, 12 PM $ 0.000257
+0.00%
$ 256,692 $ 96
Apr 18, 11 AM $ 0.000257
-0.03%
$ 256,692 $ 96
Apr 18, 10 AM $ 0.000257
+0.00%
$ 256,775 $ 96
Apr 18, 9 AM $ 0.000257
+0.03%
$ 256,775 $ 96
Apr 18, 8 AM $ 0.000257
+0.00%
$ 256,696 $ 96
Apr 18, 7 AM $ 0.000257
+0.00%
$ 256,696 $ 96
Apr 18, 6 AM $ 0.000257
+0.00%
$ 256,696 $ 301
Apr 18, 5 AM $ 0.000257
+0.55%
$ 256,696 $ 749
Apr 18, 4 AM $ 0.000256
-0.01%
$ 255,300 $ 1,116
Apr 18, 3 AM $ 0.000256
+0.01%
$ 255,333 $ 1,489
Apr 18, 2 AM $ 0.000256
-0.01%
$ 255,300 $ 1,763
Apr 18, 1 AM $ 0.000256
+0.01%
$ 255,326 $ 2,144
Apr 18, 12 AM $ 0.000256
+0.00%
$ 255,300 $ 2,495
Apr 17, 11 PM $ 0.000256
+0.00%
$ 255,300 $ 2,906
Apr 17, 10 PM $ 0.000256
+0.00%
$ 255,300 $ 3,283
Apr 17, 9 PM $ 0.000256
+0.00%
$ 255,300 $ 3,597
Apr 17, 8 PM $ 0.000256
+0.00%
$ 255,310 $ 4,069
Apr 17, 7 PM $ 0.000256
+0.00%
$ 255,309 $ 4,426
Apr 17, 6 PM $ 0.000256
+0.00%
$ 255,309 $ 4,788
Apr 17, 5 PM $ 0.000256
-1.08%
$ 255,308 $ 5,337