Nafter Historical Data

NAFT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000256
-1.08%
$ 255,308 $ 5,337
Apr 17, 4 PM $ 0.000259
+0.00%
$ 258,093 $ 5,576
Apr 17, 3 PM $ 0.000259
+1.25%
$ 258,093 $ 5,948
Apr 17, 2 PM $ 0.000255
+0.00%
$ 254,900 $ 6,371
Apr 17, 1 PM $ 0.000255
+0.00%
$ 254,900 $ 6,763
Apr 17, 12 PM $ 0.000255
+0.00%
$ 254,900 $ 7,114
Apr 17, 11 AM $ 0.000255
+0.00%
$ 254,900 $ 7,534
Apr 17, 10 AM $ 0.000255
+0.00%
$ 254,900 $ 7,878
Apr 17, 9 AM $ 0.000255
+0.00%
$ 254,900 $ 8,316
Apr 17, 8 AM $ 0.000255
+0.00%
$ 254,900 $ 8,623
Apr 17, 7 AM $ 0.000255
-0.12%
$ 254,900 $ 9,011
Apr 17, 6 AM $ 0.000256
+0.12%
$ 255,200 $ 9,171
Apr 17, 5 AM $ 0.000255
+0.00%
$ 254,900 $ 9,089
Apr 17, 4 AM $ 0.000255
+0.00%
$ 254,900 $ 9,036
Apr 17, 3 AM $ 0.000255
+0.00%
$ 254,900 $ 9,029
Apr 17, 2 AM $ 0.000255
-0.27%
$ 254,900 $ 9,088
Apr 17, 1 AM $ 0.000256
+0.00%
$ 255,599 $ 9,104
Apr 17, 12 AM $ 0.000256
+0.00%
$ 255,599 $ 9,135
Apr 16, 11 PM $ 0.000256
+0.27%
$ 255,599 $ 9,153
Apr 16, 10 PM $ 0.000255
-0.27%
$ 254,900 $ 9,183
Apr 16, 9 PM $ 0.000256
+0.27%
$ 255,599 $ 9,240
Apr 16, 8 PM $ 0.000255
-0.27%
$ 254,900 $ 9,233
Apr 16, 7 PM $ 0.000256
+0.27%
$ 255,599 $ 9,278
Apr 16, 6 PM $ 0.000255
+1.75%
$ 254,900 $ 9,324
Apr 16, 5 PM $ 0.000251
+0.08%
$ 250,511 $ 9,104
Apr 16, 4 PM $ 0.000251
-0.28%
$ 250,311 $ 9,214
Apr 16, 3 PM $ 0.000252
+0.28%
$ 251,010 $ 9,142
Apr 16, 2 PM $ 0.000252
+0.00%
$ 251,010 $ 9,188
Apr 16, 1 PM $ 0.000252
+0.16%
$ 251,010 $ 9,474
Apr 16, 12 PM $ 0.000251
+0.00%
$ 250,611 $ 9,610
Apr 16, 11 AM $ 0.000251
+0.00%
$ 250,611 $ 9,574
Apr 16, 10 AM $ 0.000251
-0.02%
$ 250,611 $ 9,682
Apr 16, 9 AM $ 0.000251
-0.15%
$ 250,658 $ 9,865
Apr 16, 8 AM $ 0.000252
-0.01%
$ 251,044 $ 9,931
Apr 16, 7 AM $ 0.000252
+0.18%
$ 251,061 $ 10,021
Apr 16, 6 AM $ 0.000252
+0.16%
$ 251,010 $ 9,575
Apr 16, 5 AM $ 0.000251
-0.16%
$ 250,611 $ 9,530
Apr 16, 4 AM $ 0.000252
+0.16%
$ 251,010 $ 9,712
Apr 16, 3 AM $ 0.000251
+0.00%
$ 250,611 $ 9,779
Apr 16, 2 AM $ 0.000251
-0.16%
$ 250,611 $ 9,753
Apr 16, 1 AM $ 0.000252
+0.16%
$ 251,010 $ 9,749
Apr 16, 12 AM $ 0.000251
-0.16%
$ 250,611 $ 9,755
Apr 15, 11 PM $ 0.000252
+0.00%
$ 251,010 $ 10,124
Apr 15, 10 PM $ 0.000252
+0.00%
$ 251,010 $ 10,182
Apr 15, 9 PM $ 0.000252
+0.16%
$ 251,010 $ 10,173
Apr 15, 8 PM $ 0.000251
-0.16%
$ 250,611 $ 10,027
Apr 15, 7 PM $ 0.000252
+0.26%
$ 251,010 $ 10,016
Apr 15, 6 PM $ 0.000251
-0.26%
$ 250,369 $ 10,057
Apr 15, 5 PM $ 0.000251
-0.28%
$ 250,311 $ 10,023
Apr 15, 4 PM $ 0.000252
-0.99%
$ 251,010 $ 9,959