Nafter Historical Data

NAFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000325
+0.00%
$ 324,437 $ 11,577
Jan 4, 1 PM $ 0.000326
+0.00%
$ 324,936 $ 11,580
Jan 4, 12 PM $ 0.000325
+0.00%
$ 324,437 $ 11,655
Jan 4, 11 AM $ 0.000326
+0.15%
$ 324,936 $ 11,705
Jan 4, 10 AM $ 0.000325
-0.15%
$ 324,437 $ 11,783
Jan 4, 9 AM $ 0.000326
+0.00%
$ 324,936 $ 11,822
Jan 4, 8 AM $ 0.000326
+0.18%
$ 324,936 $ 11,825
Jan 4, 7 AM $ 0.000326
+0.00%
$ 324,936 $ 11,904
Jan 4, 6 AM $ 0.000325
-0.18%
$ 324,337 $ 11,841
Jan 4, 5 AM $ 0.000326
+0.96%
$ -- $ 11,857
Jan 4, 4 AM $ 0.000323
+0.09%
$ -- $ 11,968
Jan 4, 3 AM $ 0.000322
-0.09%
$ -- $ 12,013
Jan 4, 2 AM $ 0.000323
+0.00%
$ -- $ 12,043
Jan 4, 1 AM $ 0.000322
+0.03%
$ -- $ 12,008
Jan 4, 12 AM $ 0.000322
+0.50%
$ -- $ 11,893
Jan 3, 11 PM $ 0.000321
+0.00%
$ 319,748 $ 11,924
Jan 3, 10 PM $ 0.000321
+0.00%
$ 319,848 $ 11,891
Jan 3, 9 PM $ 0.000321
+0.00%
$ 319,848 $ 11,993
Jan 3, 8 PM $ 0.00032
-0.06%
$ 319,648 $ 12,019
Jan 3, 7 PM $ 0.00032
+0.00%
$ 319,548 $ 12,094
Jan 3, 6 PM $ 0.00032
-0.09%
$ 319,548 $ 12,167
Jan 3, 5 PM $ 0.000321
+0.09%
$ 319,548 $ 12,166
Jan 3, 4 PM $ 0.00032
-0.09%
$ 319,548 $ 12,190
Jan 3, 3 PM $ 0.000321
+0.09%
$ 319,848 $ 12,232
Jan 3, 2 PM $ 0.000321
+0.00%
$ 319,848 $ 12,198
Jan 3, 1 PM $ 0.000321
+0.09%
$ 319,848 $ 12,217
Jan 3, 12 PM $ 0.00032
-0.09%
$ 319,848 $ 12,140
Jan 3, 11 AM $ 0.000321
+0.00%
$ 319,848 $ 12,116
Jan 3, 10 AM $ 0.000321
+0.09%
$ 319,848 $ 12,105
Jan 3, 9 AM $ 0.00032
-0.09%
$ 319,548 $ 12,139
Jan 3, 8 AM $ 0.000321
+0.00%
$ 319,848 $ 12,120
Jan 3, 7 AM $ 0.000321
+0.00%
$ 319,848 $ 12,170
Jan 3, 6 AM $ 0.000321
+0.09%
$ 319,848 $ 12,125
Jan 3, 5 AM $ 0.00032
-0.06%
$ 319,548 $ 12,111
Jan 3, 4 AM $ 0.00032
+0.00%
$ 319,748 $ 12,038
Jan 3, 3 AM $ 0.00032
+0.03%
$ 319,848 $ 12,082
Jan 3, 2 AM $ 0.000321
+0.03%
$ 319,848 $ 12,131
Jan 3, 1 AM $ 0.00032
+0.00%
$ 319,748 $ 12,147
Jan 3, 12 AM $ 0.000321
-0.03%
$ 319,748 $ 12,169
Jan 2, 11 PM $ 0.000321
+0.03%
$ 319,848 $ 12,132
Jan 2, 10 PM $ 0.000321
+0.00%
$ 319,848 $ 12,109
Jan 2, 9 PM $ 0.000321
+0.25%
$ 319,848 $ 11,934
Jan 2, 8 PM $ 0.00032
-0.53%
$ 319,050 $ 12,001
Jan 2, 7 PM $ 0.000321
+0.00%
$ 320,746 $ 12,038
Jan 2, 6 PM $ 0.000321
+0.22%
$ 320,746 $ 12,011
Jan 2, 5 PM $ 0.000321
+0.00%
$ 320,047 $ 12,032
Jan 2, 4 PM $ 0.000321
+0.09%
$ 320,047 $ 11,954
Jan 2, 3 PM $ 0.00032
+0.00%
$ 319,748 $ 11,933
Jan 2, 2 PM $ 0.00032
+0.25%
$ 319,748 $ 11,945
Jan 2, 1 PM $ 0.00032
+0.00%
$ 319,748 $ 11,930