Nafter Historical Data

NAFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00032
+0.25%
$ 319,748 $ 11,945
Jan 2, 1 PM $ 0.00032
+0.00%
$ 319,748 $ 11,930
Jan 2, 12 PM $ 0.00032
+0.25%
$ 319,748 $ 11,984
Jan 2, 11 AM $ 0.00032
+0.00%
$ 318,950 $ 12,002
Jan 2, 10 AM $ 0.00032
+0.00%
$ 318,950 $ 11,925
Jan 2, 9 AM $ 0.00032
+0.72%
$ 318,950 $ 11,864
Jan 2, 8 AM $ 0.000317
-0.13%
$ 317,054 $ 11,918
Jan 2, 7 AM $ 0.000318
+0.25%
$ 317,054 $ 11,838
Jan 2, 6 AM $ 0.000317
-0.25%
$ 316,256 $ 11,930
Jan 2, 5 AM $ 0.000318
+0.00%
$ 317,054 $ 11,874
Jan 2, 4 AM $ 0.000318
+0.00%
$ 317,054 $ 11,813
Jan 2, 3 AM $ 0.000318
+0.25%
$ 317,054 $ 11,726
Jan 2, 2 AM $ 0.000317
-0.25%
$ 316,256 $ 11,671
Jan 2, 1 AM $ 0.000318
+0.25%
$ 317,054 $ 11,709
Jan 2, 12 AM $ 0.000317
+0.00%
$ 316,256 $ 11,795
Jan 1, 11 PM $ 0.000317
-0.25%
$ 316,256 $ 11,866
Jan 1, 10 PM $ 0.000318
+0.25%
$ 317,054 $ 11,866
Jan 1, 9 PM $ 0.000317
-0.25%
$ 316,256 $ 11,904
Jan 1, 8 PM $ 0.000318
+0.25%
$ 317,054 $ 11,921
Jan 1, 7 PM $ 0.000317
-0.25%
$ 316,256 $ 11,882
Jan 1, 6 PM $ 0.000318
+0.25%
$ 317,054 $ 11,915
Jan 1, 5 PM $ 0.000317
-0.25%
$ 316,256 $ 11,953
Jan 1, 4 PM $ 0.000318
+0.00%
$ 317,054 $ 11,974
Jan 1, 3 PM $ 0.000318
+0.00%
$ 317,054 $ 12,028
Jan 1, 2 PM $ 0.000318
+0.00%
$ 317,054 $ 12,013
Jan 1, 1 PM $ 0.000318
+0.00%
$ 317,054 $ 12,046
Jan 1, 12 PM $ 0.000318
-0.75%
$ 317,052 $ 12,029
Jan 1, 11 AM $ 0.00032
-0.03%
$ 319,449 $ 11,978
Jan 1, 10 AM $ 0.00032
+0.03%
$ 319,548 $ 12,057
Jan 1, 9 AM $ 0.00032
-0.03%
$ 319,449 $ 12,064
Jan 1, 8 AM $ 0.00032
+0.03%
$ 319,548 $ 12,029
Jan 1, 7 AM $ 0.00032
+0.16%
$ 319,449 $ 12,115
Jan 1, 6 AM $ 0.00032
-0.22%
$ 318,950 $ 12,047
Jan 1, 5 AM $ 0.00032
+0.00%
$ 319,648 $ 12,096
Jan 1, 4 AM $ 0.00032
+0.00%
$ 319,648 $ 12,143
Jan 1, 3 AM $ 0.00032
+0.22%
$ 319,648 $ 12,241
Jan 1, 2 AM $ 0.00032
+0.00%
$ 318,958 $ 12,207
Jan 1, 1 AM $ 0.00032
+0.22%
$ 319,648 $ 12,185
Jan 1, 12 AM $ 0.00032
+0.00%
$ 318,950 $ 12,153
Dec 31, 11 PM $ 0.00032
-0.22%
$ 318,950 $ 12,005
Dec 31, 10 PM $ 0.00032
+0.00%
$ 318,950 $ 11,991
Dec 31, 9 PM $ 0.00032
+0.22%
$ 319,648 $ 12,135
Dec 31, 8 PM $ 0.00032
-0.16%
$ 318,950 $ 12,090
Dec 31, 7 PM $ 0.00032
+0.03%
$ 319,449 $ 12,065
Dec 31, 6 PM $ 0.00032
+0.00%
$ 319,349 $ 12,001
Dec 31, 5 PM $ 0.00032
-0.03%
$ 319,347 $ 11,958
Dec 31, 4 PM $ 0.00032
+0.16%
$ 319,447 $ 11,906
Dec 31, 3 PM $ 0.00032
+0.00%
$ 318,950 $ 11,888
Dec 31, 2 PM $ 0.00032
+0.00%
$ 318,950 $ 11,916
Dec 31, 1 PM $ 0.00032
-0.22%
$ 318,950 $ 11,836