Nafter Historical Data

NAFT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000252
-0.99%
$ 251,010 $ 9,959
Apr 15, 3 PM $ 0.000254
-1.20%
$ 253,523 $ 10,066
Apr 15, 2 PM $ 0.000257
+0.00%
$ 256,596 $ 9,809
Apr 15, 1 PM $ 0.000257
+0.00%
$ 256,596 $ 9,933
Apr 15, 12 PM $ 0.000257
+0.23%
$ 256,596 $ 9,929
Apr 15, 11 AM $ 0.000257
+0.01%
$ 255,998 $ 9,920
Apr 15, 10 AM $ 0.000257
+3.17%
$ 255,968 $ 10,050
Apr 15, 9 AM $ 0.000249
+0.00%
$ 248,113 $ 9,933
Apr 15, 8 AM $ 0.000249
+0.20%
$ 248,116 $ 10,347
Apr 15, 7 AM $ 0.000248
-0.19%
$ 247,622 $ 10,397
Apr 15, 6 AM $ 0.000249
+0.20%
$ 248,101 $ 11,141
Apr 15, 5 AM $ 0.000248
+0.00%
$ 247,618 $ 10,776
Apr 15, 4 AM $ 0.000248
+0.00%
$ 247,618 $ 10,684
Apr 15, 3 AM $ 0.000248
+0.00%
$ 247,618 $ 11,140
Apr 15, 2 AM $ 0.000248
-1.08%
$ 247,618 $ 11,260
Apr 15, 1 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
Apr 15, 12 AM $ 0.000251
+0.03%
$ 250,311 $ 11,278
Apr 14, 11 PM $ 0.000251
+0.00%
$ 250,227 $ 11,230
Apr 14, 10 PM $ 0.000251
-0.27%
$ 250,226 $ 11,097
Apr 14, 9 PM $ 0.000251
+0.27%
$ 250,910 $ 11,149
Apr 14, 8 PM $ 0.000251
-0.27%
$ 250,240 $ 11,195
Apr 14, 7 PM $ 0.000251
+0.00%
$ 250,311 $ 10,800
Apr 14, 6 PM $ 0.000251
+0.00%
$ 250,311 $ 10,776
Apr 14, 5 PM $ 0.000251
-0.24%
$ 250,311 $ 10,837
Apr 14, 4 PM $ 0.000251
+0.24%
$ 250,910 $ 10,860
Apr 14, 3 PM $ 0.000251
+0.00%
$ 250,311 $ 11,646
Apr 14, 2 PM $ 0.000251
-0.59%
$ 250,311 $ 11,753
Apr 14, 1 PM $ 0.000252
-0.71%
$ 251,808 $ 11,686
Apr 14, 12 PM $ 0.000254
-0.35%
$ 253,604 $ 11,586
Apr 14, 11 AM $ 0.000255
+0.13%
$ 254,501 $ 11,533
Apr 14, 10 AM $ 0.000255
-1.30%
$ 254,725 $ 11,405
Apr 14, 9 AM $ 0.000259
-0.02%
$ 258,093 $ 11,238
Apr 14, 8 AM $ 0.000259
+0.94%
$ 258,151 $ 11,413
Apr 14, 7 AM $ 0.000256
+6.28%
$ 255,745 $ 11,240
Apr 14, 6 AM $ 0.000241
+0.00%
$ 240,634 $ 10,347
Apr 14, 5 AM $ 0.000241
-0.54%
$ 240,634 $ 10,381
Apr 14, 4 AM $ 0.000242
-0.26%
$ 241,332 $ 10,351
Apr 14, 3 AM $ 0.000243
+0.02%
$ 241,973 $ 10,315
Apr 14, 2 AM $ 0.000242
+0.00%
$ 241,931 $ 10,080
Apr 14, 1 AM $ 0.000242
+0.25%
$ 241,931 $ 10,078
Apr 14, 12 AM $ 0.000242
+0.00%
$ 241,332 $ 10,198
Apr 13, 11 PM $ 0.000242
+0.88%
$ 241,332 $ 10,905
Apr 13, 10 PM $ 0.00024
+0.25%
$ 239,237 $ 11,056
Apr 13, 9 PM $ 0.000239
+0.21%
$ 238,639 $ 11,389
Apr 13, 8 PM $ 0.000239
+0.28%
$ 238,140 $ 11,443
Apr 13, 7 PM $ 0.000238
-1.06%
$ 237,476 $ 11,415
Apr 13, 6 PM $ 0.000241
+0.24%
$ 240,019 $ 11,642
Apr 13, 5 PM $ 0.000241
+0.25%
$ 240,035 $ 11,510
Apr 13, 4 PM $ 0.00024
+0.01%
$ 239,437 $ 11,599
Apr 13, 3 PM $ 0.00024
+1.73%
$ 239,407 $ 11,515