Nafter Historical Data

NAFT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00024
+1.73%
$ 239,407 $ 11,515
Apr 13, 2 PM $ 0.000236
+0.13%
$ 235,646 $ 11,556
Apr 13, 1 PM $ 0.000236
-0.13%
$ 235,346 $ 11,565
Apr 13, 12 PM $ 0.000236
+0.06%
$ 235,646 $ 11,678
Apr 13, 11 AM $ 0.000236
-0.52%
$ 235,510 $ 11,898
Apr 13, 10 AM $ 0.000238
+0.25%
$ 237,342 $ 11,460
Apr 13, 9 AM $ 0.000237
-1.49%
$ 236,743 $ 11,467
Apr 13, 8 AM $ 0.000241
-0.12%
$ 240,335 $ 11,233
Apr 13, 7 AM $ 0.000241
-1.07%
$ 240,634 $ 11,284
Apr 13, 6 AM $ 0.000244
+0.00%
$ 243,228 $ 11,209
Apr 13, 5 AM $ 0.000244
-0.33%
$ 243,827 $ 11,264
Apr 13, 4 AM $ 0.000245
+0.00%
$ 244,625 $ 11,332
Apr 13, 3 AM $ 0.000245
-0.20%
$ 244,625 $ 11,900
Apr 13, 2 AM $ 0.000246
+0.20%
$ 245,123 $ 11,756
Apr 13, 1 AM $ 0.000245
-0.04%
$ 244,625 $ 11,659
Apr 13, 12 AM $ 0.000245
+0.16%
$ 244,724 $ 11,552
Apr 12, 11 PM $ 0.000245
-0.38%
$ 244,322 $ 11,558
Apr 12, 10 PM $ 0.000246
+2.61%
$ 245,265 $ 11,579
Apr 12, 9 PM $ 0.00024
+0.99%
$ 239,038 $ 10,936
Apr 12, 8 PM $ 0.000237
-0.24%
$ 236,706 $ 10,952
Apr 12, 7 PM $ 0.000238
-2.00%
$ 237,286 $ 10,968
Apr 12, 6 PM $ 0.000243
+0.25%
$ 242,130 $ 10,455
Apr 12, 5 PM $ 0.000242
-0.12%
$ 241,532 $ 10,786
Apr 12, 4 PM $ 0.000242
+0.00%
$ 241,831 $ 10,781
Apr 12, 3 PM $ 0.000242
+0.00%
$ 241,831 $ 10,828
Apr 12, 2 PM $ 0.000242
+1.56%
$ 241,831 $ 10,841
Apr 12, 1 PM $ 0.000239
-3.77%
$ 238,126 $ 10,852
Apr 12, 12 PM $ 0.000248
-0.24%
$ 247,460 $ 10,867
Apr 12, 11 AM $ 0.000249
+2.11%
$ 248,048 $ 10,569
Apr 12, 10 AM $ 0.000243
-0.04%
$ 242,929 $ 10,266
Apr 12, 9 AM $ 0.000244
+0.50%
$ 243,028 $ 10,336
Apr 12, 8 AM $ 0.000242
+1.47%
$ 241,831 $ 10,404
Apr 12, 7 AM $ 0.000239
-0.04%
$ 238,339 $ 10,507
Apr 12, 6 AM $ 0.000239
-0.66%
$ 238,424 $ 10,634
Apr 12, 5 AM $ 0.000241
-0.46%
$ 240,013 $ 10,557
Apr 12, 4 AM $ 0.000242
+0.50%
$ 241,133 $ 10,458
Apr 12, 3 AM $ 0.00024
-0.66%
$ 239,936 $ 10,521
Apr 12, 2 AM $ 0.000242
-0.21%
$ 241,033 $ 10,623
Apr 12, 1 AM $ 0.000242
-0.98%
$ 241,532 $ 11,829
Apr 12, 12 AM $ 0.000244
+0.00%
$ 243,926 $ 11,827
Apr 11, 11 PM $ 0.000244
+0.00%
$ 243,926 $ 13,158
Apr 11, 10 PM $ 0.000244
-0.12%
$ 243,926 $ 13,107
Apr 11, 9 PM $ 0.000245
+0.00%
$ 244,221 $ 13,078
Apr 11, 8 PM $ 0.000245
+0.12%
$ 244,220 $ 12,986
Apr 11, 7 PM $ 0.000244
+0.00%
$ 243,926 $ 11,794
Apr 11, 6 PM $ 0.000244
+0.00%
$ 243,926 $ 11,746
Apr 11, 5 PM $ 0.000244
+0.00%
$ 243,926 $ 11,755
Apr 11, 4 PM $ 0.000244
-0.41%
$ 243,926 $ 14,387
Apr 11, 3 PM $ 0.000245
+0.24%
$ 244,924 $ 14,437
Apr 11, 2 PM $ 0.000245
+0.24%
$ 244,924 $ 15,762