Nafter Historical Data

NAFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00032
-0.22%
$ 318,950 $ 11,836
Dec 31, 12 PM $ 0.00032
+0.22%
$ 319,648 $ 11,925
Dec 31, 11 AM $ 0.00032
+0.92%
$ 318,950 $ 11,960
Dec 31, 10 AM $ 0.000317
-0.22%
$ 316,057 $ 11,979
Dec 31, 9 AM $ 0.000317
+0.00%
$ 316,755 $ 12,055
Dec 31, 8 AM $ 0.000317
-0.16%
$ 316,755 $ 11,975
Dec 31, 7 AM $ 0.000318
+0.22%
$ 317,254 $ 11,953
Dec 31, 6 AM $ 0.000317
-0.22%
$ 316,555 $ 11,970
Dec 31, 5 AM $ 0.000317
+0.00%
$ 316,555 $ 12,067
Dec 31, 4 AM $ 0.000318
+0.22%
$ 317,254 $ 12,091
Dec 31, 3 AM $ 0.000317
+0.00%
$ 316,555 $ 12,004
Dec 31, 2 AM $ 0.000318
+0.22%
$ 317,254 $ 12,112
Dec 31, 1 AM $ 0.000317
-0.22%
$ 316,555 $ 12,131
Dec 31, 12 AM $ 0.000318
+0.22%
$ 317,254 $ 12,078
Dec 30, 11 PM $ 0.000317
-0.22%
$ 316,555 $ 12,133
Dec 30, 10 PM $ 0.000318
+0.00%
$ 317,254 $ 12,318
Dec 30, 9 PM $ 0.000318
+0.22%
$ 317,254 $ 12,211
Dec 30, 8 PM $ 0.000317
+0.00%
$ 316,555 $ 12,251
Dec 30, 7 PM $ 0.000317
+0.00%
$ 316,555 $ 12,269
Dec 30, 6 PM $ 0.000318
+0.00%
$ 317,254 $ 12,298
Dec 30, 5 PM $ 0.000317
-0.22%
$ 316,555 $ 12,420
Dec 30, 4 PM $ 0.000318
+0.22%
$ 317,254 $ 12,482
Dec 30, 3 PM $ 0.000317
-0.22%
$ 317,254 $ 12,504
Dec 30, 2 PM $ 0.000318
+0.00%
$ 317,254 $ 12,525
Dec 30, 1 PM $ 0.000318
+0.00%
$ 317,254 $ 12,515
Dec 30, 12 PM $ 0.000318
+0.22%
$ 317,254 $ 12,480
Dec 30, 11 AM $ 0.000317
-0.22%
$ 316,555 $ 12,428
Dec 30, 10 AM $ 0.000318
+0.22%
$ 317,254 $ 12,402
Dec 30, 9 AM $ 0.000317
+0.00%
$ 316,555 $ 12,390
Dec 30, 8 AM $ 0.000317
-0.22%
$ 317,254 $ 12,499
Dec 30, 7 AM $ 0.000318
+0.22%
$ 317,254 $ 12,499
Dec 30, 6 AM $ 0.000317
+0.00%
$ 316,555 $ 12,557
Dec 30, 5 AM $ 0.000317
-0.22%
$ 316,555 $ 12,524
Dec 30, 4 AM $ 0.000317
+0.00%
$ 316,555 $ 12,473
Dec 30, 3 AM $ 0.000317
-0.22%
$ 316,555 $ 12,485
Dec 30, 2 AM $ 0.000318
+0.00%
$ 316,555 $ 12,448
Dec 30, 1 AM $ 0.000318
+0.00%
$ 317,254 $ 12,410
Dec 30, 12 AM $ 0.000317
+0.00%
$ 316,555 $ 12,392
Dec 29, 11 PM $ 0.000318
+0.51%
$ 317,354 $ 12,438
Dec 29, 10 PM $ 0.000316
+0.00%
$ 315,757 $ 12,292
Dec 29, 9 PM $ 0.000316
+0.03%
$ 315,757 $ 12,276
Dec 29, 8 PM $ 0.000316
-0.03%
$ 315,658 $ 12,239
Dec 29, 7 PM $ 0.000316
+0.06%
$ 315,757 $ 12,243
Dec 29, 6 PM $ 0.000316
+0.22%
$ 315,558 $ 12,209
Dec 29, 5 PM $ 0.000316
-0.57%
$ 314,859 $ 12,117
Dec 29, 4 PM $ 0.000317
+0.76%
$ 316,655 $ 12,074
Dec 29, 3 PM $ 0.000315
+0.61%
$ 314,261 $ 11,999
Dec 29, 2 PM $ 0.000313
-0.98%
$ 312,365 $ 12,039
Dec 29, 1 PM $ 0.000316
+0.54%
$ 315,458 $ 12,128
Dec 29, 12 PM $ 0.000314
-0.38%
$ 313,762 $ 12,158