Nafter Historical Data

NAFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000245
+0.24%
$ 244,924 $ 15,762
Apr 11, 1 PM $ 0.000245
+0.20%
$ 244,325 $ 15,789
Apr 11, 12 PM $ 0.000244
-0.31%
$ 243,844 $ 17,525
Apr 11, 11 AM $ 0.000245
-0.68%
$ 244,607 $ 17,561
Apr 11, 10 AM $ 0.000247
-0.46%
$ 246,278 $ 17,746
Apr 11, 9 AM $ 0.000248
+0.00%
$ 247,418 $ 14,910
Apr 11, 8 AM $ 0.000248
+0.16%
$ 247,418 $ 17,541
Apr 11, 7 AM $ 0.000248
+0.57%
$ 247,019 $ 17,384
Apr 11, 6 AM $ 0.000246
-0.20%
$ 245,622 $ 17,277
Apr 11, 5 AM $ 0.000246
+0.33%
$ 245,622 $ 17,288
Apr 11, 4 AM $ 0.000245
-0.17%
$ 244,803 $ 17,341
Apr 11, 3 AM $ 0.000246
-0.48%
$ 245,224 $ 17,297
Apr 11, 2 AM $ 0.000247
-0.23%
$ 246,396 $ 17,152
Apr 11, 1 AM $ 0.000248
-0.04%
$ 246,969 $ 17,141
Apr 11, 12 AM $ 0.000247
+2.33%
$ 246,557 $ 17,129
Apr 10, 11 PM $ 0.000241
+0.00%
$ 240,933 $ 14,773
Apr 10, 10 PM $ 0.000241
+0.04%
$ 240,933 $ 14,747
Apr 10, 9 PM $ 0.000241
+0.00%
$ 240,836 $ 14,727
Apr 10, 8 PM $ 0.000241
+0.02%
$ 240,839 $ 14,784
Apr 10, 7 PM $ 0.000241
+0.22%
$ 240,803 $ 14,669
Apr 10, 6 PM $ 0.000241
-0.28%
$ 240,265 $ 14,684
Apr 10, 5 PM $ 0.000241
+0.34%
$ 240,933 $ 14,727
Apr 10, 4 PM $ 0.000241
-0.22%
$ 240,107 $ 14,774
Apr 10, 3 PM $ 0.000241
+2.50%
$ 240,637 $ 14,716
Apr 10, 2 PM $ 0.000235
+0.24%
$ 234,776 $ 12,520
Apr 10, 1 PM $ 0.000235
+6.38%
$ 234,206 $ 12,359
Apr 10, 12 PM $ 0.000221
-3.01%
$ 220,157 $ 10,088
Apr 10, 11 AM $ 0.000228
+5.71%
$ 227,583 $ 10,146
Apr 10, 10 AM $ 0.000216
+0.84%
$ 215,294 $ 9,655
Apr 10, 9 AM $ 0.000213
-0.28%
$ 212,899 $ 9,655
Apr 10, 8 AM $ 0.000213
-2.69%
$ 212,899 $ 9,645
Apr 10, 7 AM $ 0.000219
+0.00%
$ 218,187 $ 9,600
Apr 10, 6 AM $ 0.000219
-0.27%
$ 218,187 $ 9,639
Apr 10, 5 AM $ 0.000219
+0.27%
$ 218,785 $ 9,665
Apr 10, 4 AM $ 0.000219
-0.27%
$ 218,187 $ 9,627
Apr 10, 3 AM $ 0.000219
+0.27%
$ 218,785 $ 9,640
Apr 10, 2 AM $ 0.000219
+0.00%
$ 218,187 $ 9,644
Apr 10, 1 AM $ 0.000219
+0.27%
$ 218,785 $ 10,053
Apr 10, 12 AM $ 0.000219
-0.27%
$ 218,187 $ 10,043
Apr 9, 11 PM $ 0.000219
-0.18%
$ 218,785 $ 9,987
Apr 9, 10 PM $ 0.00022
-0.23%
$ 219,184 $ 11,564
Apr 9, 9 PM $ 0.00022
+0.00%
$ 219,683 $ 11,688
Apr 9, 8 PM $ 0.00022
+0.00%
$ 219,683 $ 11,733
Apr 9, 7 PM $ 0.00022
+0.23%
$ 219,683 $ 11,709
Apr 9, 6 PM $ 0.00022
-0.21%
$ 219,184 $ 11,735
Apr 9, 5 PM $ 0.00022
+1.36%
$ 219,640 $ 11,681
Apr 9, 4 PM $ 0.000217
+0.00%
$ 216,690 $ 10,576
Apr 9, 3 PM $ 0.000217
+0.28%
$ 216,690 $ 10,566
Apr 9, 2 PM $ 0.000217
-0.28%
$ 216,092 $ 10,641
Apr 9, 1 PM $ 0.000217
-0.28%
$ 216,092 $ 10,706