Nafter Historical Data

NAFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000316
+0.54%
$ 315,458 $ 12,128
Dec 29, 12 PM $ 0.000314
-0.38%
$ 313,762 $ 12,158
Dec 29, 11 AM $ 0.000316
+0.00%
$ 314,959 $ 12,172
Dec 29, 10 AM $ 0.000316
-0.25%
$ 314,959 $ 12,222
Dec 29, 9 AM $ 0.000316
-1.40%
$ 314,460 $ 12,174
Dec 29, 8 AM $ 0.000321
+0.00%
$ 320,247 $ 12,140
Dec 29, 7 AM $ 0.000321
+0.00%
$ 320,247 $ 12,104
Dec 29, 6 AM $ 0.00032
+0.00%
$ 319,449 $ 12,067
Dec 29, 5 AM $ 0.00032
+0.00%
$ 319,449 $ 12,067
Dec 29, 4 AM $ 0.00032
-0.25%
$ 319,449 $ 12,212
Dec 29, 3 AM $ 0.000321
+0.25%
$ 320,247 $ 12,210
Dec 29, 2 AM $ 0.000321
+0.00%
$ 320,247 $ 12,195
Dec 29, 1 AM $ 0.000321
+0.25%
$ 320,247 $ 12,175
Dec 29, 12 AM $ 0.00032
+0.03%
$ 319,449 $ 12,202
Dec 28, 11 PM $ 0.00032
+0.47%
$ 319,249 $ 12,119
Dec 28, 10 PM $ 0.000318
+0.00%
$ 317,054 $ 12,104
Dec 28, 9 PM $ 0.000318
-0.22%
$ 317,054 $ 12,125
Dec 28, 8 PM $ 0.000318
+0.00%
$ 317,753 $ 12,191
Dec 28, 7 PM $ 0.000318
+0.00%
$ 317,753 $ 12,203
Dec 28, 6 PM $ 0.000318
+0.00%
$ 317,054 $ 12,302
Dec 28, 5 PM $ 0.000318
+0.00%
$ 317,753 $ 12,275
Dec 28, 4 PM $ 0.000318
-1.27%
$ 317,753 $ 12,313
Dec 28, 3 PM $ 0.000323
+2.58%
$ 321,843 $ 12,336
Dec 28, 2 PM $ 0.000314
+0.00%
$ 313,762 $ 12,306
Dec 28, 1 PM $ 0.000314
+0.77%
$ 313,762 $ 12,210
Dec 28, 12 PM $ 0.000312
+0.00%
$ 312,066 $ 12,063
Dec 28, 11 AM $ 0.000313
+0.00%
$ 311,368 $ 12,042
Dec 28, 10 AM $ 0.000313
+0.22%
$ 312,066 $ 12,025
Dec 28, 9 AM $ 0.000312
-0.22%
$ 311,368 $ 11,995
Dec 28, 8 AM $ 0.000313
+1.59%
$ 312,066 $ 12,027
Dec 28, 7 AM $ 0.000308
-0.23%
$ 307,178 $ 12,052
Dec 28, 6 AM $ 0.000308
-0.23%
$ 307,178 $ 11,994
Dec 28, 5 AM $ 0.000309
+0.00%
$ 307,876 $ 11,958
Dec 28, 4 AM $ 0.000309
+0.23%
$ 307,876 $ 11,880
Dec 28, 3 AM $ 0.000308
+0.00%
$ 307,178 $ 11,933
Dec 28, 2 AM $ 0.000309
+0.00%
$ 307,876 $ 11,879
Dec 28, 1 AM $ 0.000309
+0.00%
$ 307,876 $ 11,906
Dec 28, 12 AM $ 0.000309
+0.00%
$ 307,876 $ 11,917
Dec 27, 11 PM $ 0.000309
+0.23%
$ 307,178 $ 12,005
Dec 27, 10 PM $ 0.000308
+0.00%
$ 307,178 $ 12,033
Dec 27, 9 PM $ 0.000308
+0.00%
$ 307,876 $ 12,037
Dec 27, 8 PM $ 0.000308
-0.23%
$ 307,178 $ 11,955
Dec 27, 7 PM $ 0.000308
+0.00%
$ 307,078 $ 11,867
Dec 27, 6 PM $ 0.000309
+0.23%
$ 307,876 $ 11,794
Dec 27, 5 PM $ 0.000308
-0.23%
$ 307,178 $ 11,795
Dec 27, 4 PM $ 0.000309
+0.00%
$ 307,876 $ 11,768
Dec 27, 3 PM $ 0.000309
+0.00%
$ 307,876 $ 11,687
Dec 27, 2 PM $ 0.000309
+0.23%
$ 307,876 $ 11,679
Dec 27, 1 PM $ 0.000308
+0.00%
$ 307,178 $ 11,673
Dec 27, 12 PM $ 0.000308
-0.23%
$ 307,876 $ 11,812