Nafter Historical Data

NAFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000217
-0.28%
$ 216,092 $ 10,706
Apr 9, 12 PM $ 0.000217
-0.28%
$ 216,092 $ 10,627
Apr 9, 11 AM $ 0.000217
+0.00%
$ 216,690 $ 10,469
Apr 9, 10 AM $ 0.000217
+0.28%
$ 216,690 $ 11,407
Apr 9, 9 AM $ 0.000217
+0.00%
$ 216,092 $ 11,362
Apr 9, 8 AM $ 0.000217
-1.01%
$ 216,092 $ 11,320
Apr 9, 7 AM $ 0.000219
+0.03%
$ 218,287 $ 11,348
Apr 9, 6 AM $ 0.000219
-0.25%
$ 218,224 $ 11,352
Apr 9, 5 AM $ 0.000219
+1.62%
$ 218,773 $ 11,234
Apr 9, 4 AM $ 0.000216
+0.23%
$ 215,294 $ 11,241
Apr 9, 3 AM $ 0.000216
+0.00%
$ 215,163 $ 11,223
Apr 9, 2 AM $ 0.000216
-2.46%
$ 215,156 $ 11,430
Apr 9, 1 AM $ 0.000229
+0.27%
$ 228,862 $ 10,813
Apr 9, 12 AM $ 0.000229
-0.01%
$ 228,252 $ 10,869
Apr 8, 11 PM $ 0.000229
+5.78%
$ 228,275 $ 10,844
Apr 8, 10 PM $ 0.000216
+0.00%
$ 215,792 $ 9,488
Apr 8, 9 PM $ 0.000216
-0.23%
$ 215,792 $ 9,446
Apr 8, 8 PM $ 0.000217
+0.00%
$ 216,291 $ 9,397
Apr 8, 7 PM $ 0.000217
+0.23%
$ 216,291 $ 9,484
Apr 8, 6 PM $ 0.000216
-0.23%
$ 215,792 $ 9,488
Apr 8, 5 PM $ 0.000217
+0.00%
$ 216,291 $ 9,479
Apr 8, 4 PM $ 0.000216
+0.00%
$ 215,792 $ 9,462
Apr 8, 3 PM $ 0.000216
-1.90%
$ 215,792 $ 9,545
Apr 8, 2 PM $ 0.00022
-0.27%
$ 219,983 $ 9,495
Apr 8, 1 PM $ 0.000221
+0.27%
$ 220,581 $ 9,481
Apr 8, 12 PM $ 0.000221
+0.00%
$ 220,581 $ 9,485
Apr 8, 11 AM $ 0.000221
+0.27%
$ 220,581 $ 9,463
Apr 8, 10 AM $ 0.000221
+0.27%
$ 220,581 $ 9,396
Apr 8, 9 AM $ 0.00022
-1.12%
$ 219,983 $ 9,409
Apr 8, 8 AM $ 0.000223
+0.00%
$ 222,477 $ 9,492
Apr 8, 7 AM $ 0.000223
+0.18%
$ 222,477 $ 9,583
Apr 8, 6 AM $ 0.000223
-0.22%
$ 222,078 $ 9,565
Apr 8, 5 AM $ 0.000223
-0.04%
$ 222,576 $ 9,640
Apr 8, 4 AM $ 0.000223
+0.41%
$ 222,078 $ 9,659
Apr 8, 3 AM $ 0.000222
+0.45%
$ 221,180 $ 9,635
Apr 8, 2 AM $ 0.000221
+0.00%
$ 220,182 $ 9,400
Apr 8, 1 AM $ 0.000221
+0.00%
$ 220,182 $ 9,512
Apr 8, 12 AM $ 0.000221
-0.27%
$ 220,182 $ 9,443
Apr 7, 11 PM $ 0.000221
+1.10%
$ 220,781 $ 9,425
Apr 7, 10 PM $ 0.000219
-0.23%
$ 218,386 $ 9,383
Apr 7, 9 PM $ 0.000219
+0.23%
$ 218,885 $ 9,403
Apr 7, 8 PM $ 0.000219
+2.10%
$ 218,386 $ 9,433
Apr 7, 7 PM $ 0.000214
-0.14%
$ 213,897 $ 9,395
Apr 7, 6 PM $ 0.000215
+0.14%
$ 214,196 $ 9,427
Apr 7, 5 PM $ 0.000215
+0.23%
$ 214,196 $ 9,499
Apr 7, 4 PM $ 0.000214
+0.00%
$ 213,697 $ 9,542
Apr 7, 3 PM $ 0.000214
+0.00%
$ 213,697 $ 9,516
Apr 7, 2 PM $ 0.000214
-0.23%
$ 213,697 $ 9,565
Apr 7, 1 PM $ 0.000215
+0.23%
$ 214,196 $ 9,560
Apr 7, 12 PM $ 0.000214
+0.00%
$ 213,697 $ 9,520