Nafter Historical Data

NAFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000308
+0.00%
$ 307,178 $ 11,673
Dec 27, 12 PM $ 0.000308
-0.23%
$ 307,876 $ 11,812
Dec 27, 11 AM $ 0.000309
+0.23%
$ 307,876 $ 11,894
Dec 27, 10 AM $ 0.000308
-0.23%
$ 307,178 $ 11,870
Dec 27, 9 AM $ 0.000309
+0.23%
$ 307,876 $ 11,877
Dec 27, 8 AM $ 0.000308
-0.23%
$ 307,178 $ 11,789
Dec 27, 7 AM $ 0.000309
+0.26%
$ 307,876 $ 11,725
Dec 27, 6 AM $ 0.000308
-0.26%
$ 307,078 $ 11,700
Dec 27, 5 AM $ 0.000309
+0.00%
$ 307,876 $ 11,727
Dec 27, 4 AM $ 0.000309
+0.26%
$ 307,876 $ 11,736
Dec 27, 3 AM $ 0.000308
+0.00%
$ 307,078 $ 11,668
Dec 27, 2 AM $ 0.000308
-0.26%
$ 307,078 $ 11,689
Dec 27, 1 AM $ 0.000309
+0.26%
$ 307,876 $ 11,664
Dec 27, 12 AM $ 0.000308
-0.26%
$ 307,078 $ 11,654
Dec 26, 11 PM $ 0.000309
+0.26%
$ 307,876 $ 11,668
Dec 26, 10 PM $ 0.000308
+0.00%
$ 307,078 $ 11,754
Dec 26, 9 PM $ 0.000308
+0.00%
$ 307,078 $ 11,704
Dec 26, 8 PM $ 0.000308
-0.68%
$ 307,078 $ 11,727
Dec 26, 7 PM $ 0.00031
+1.67%
$ 309,173 $ 11,865
Dec 26, 6 PM $ 0.000305
-0.10%
$ 304,085 $ 11,820
Dec 26, 5 PM $ 0.000305
+0.00%
$ 304,384 $ 11,837
Dec 26, 4 PM $ 0.000305
+0.23%
$ 304,384 $ 11,859
Dec 26, 3 PM $ 0.000304
-1.65%
$ 303,686 $ 11,899
Dec 26, 2 PM $ 0.000309
-0.23%
$ 308,774 $ 11,917
Dec 26, 1 PM $ 0.00031
+0.10%
$ 309,472 $ 11,943
Dec 26, 12 PM $ 0.00031
+0.00%
$ 309,871 $ 11,920
Dec 26, 11 AM $ 0.00031
+0.00%
$ 309,173 $ 11,856
Dec 26, 10 AM $ 0.00031
+0.00%
$ 309,173 $ 11,781
Dec 26, 9 AM $ 0.00031
+0.00%
$ 309,173 $ 11,801
Dec 26, 8 AM $ 0.00031
-0.23%
$ 309,871 $ 11,882
Dec 26, 7 AM $ 0.000311
+0.23%
$ 309,871 $ 11,975
Dec 26, 6 AM $ 0.000311
+0.23%
$ 309,871 $ 12,013
Dec 26, 5 AM $ 0.00031
-0.23%
$ 309,173 $ 12,052
Dec 26, 4 AM $ 0.00031
-1.12%
$ 309,173 $ 12,146
Dec 26, 3 AM $ 0.000313
+0.58%
$ 312,665 $ 12,190
Dec 26, 2 AM $ 0.000312
+1.53%
$ 311,567 $ 12,170
Dec 26, 1 AM $ 0.000308
+0.00%
$ 307,676 $ 12,248
Dec 26, 12 AM $ 0.000308
+0.52%
$ 306,878 $ 12,249
Dec 25, 11 PM $ 0.000306
-1.86%
$ 305,282 $ 12,331
Dec 25, 10 PM $ 0.000312
+0.00%
$ 311,068 $ 12,172
Dec 25, 9 PM $ 0.000312
+0.00%
$ 311,068 $ 12,206
Dec 25, 8 PM $ 0.000312
+0.00%
$ 311,068 $ 12,289
Dec 25, 7 PM $ 0.000312
-0.22%
$ 311,068 $ 12,265
Dec 25, 6 PM $ 0.000312
+0.00%
$ 311,767 $ 12,341
Dec 25, 5 PM $ 0.000312
+0.22%
$ 311,767 $ 12,404
Dec 25, 4 PM $ 0.000312
-0.22%
$ 311,068 $ 12,377
Dec 25, 3 PM $ 0.000312
+0.22%
$ 311,767 $ 12,342
Dec 25, 2 PM $ 0.000312
+0.13%
$ 311,068 $ 12,325
Dec 25, 1 PM $ 0.000311
-0.22%
$ 310,669 $ 12,308
Dec 25, 12 PM $ 0.000312
+0.00%
$ 310,669 $ 12,361