Nafter Historical Data

NAFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000312
+0.00%
$ 310,669 $ 12,361
Dec 25, 11 AM $ 0.000312
+0.00%
$ 311,368 $ 12,465
Dec 25, 10 AM $ 0.000312
+0.00%
$ 311,368 $ 12,500
Dec 25, 9 AM $ 0.000312
+0.00%
$ 311,368 $ 12,481
Dec 25, 8 AM $ 0.000312
+0.29%
$ 311,368 $ 12,460
Dec 25, 7 AM $ 0.000311
+0.19%
$ 310,470 $ 12,441
Dec 25, 6 AM $ 0.000311
+0.00%
$ 309,871 $ 12,380
Dec 25, 5 AM $ 0.000311
+0.00%
$ 309,871 $ 12,303
Dec 25, 4 AM $ 0.000311
+0.00%
$ 309,871 $ 12,253
Dec 25, 3 AM $ 0.000311
-0.19%
$ 309,871 $ 12,227
Dec 25, 2 AM $ 0.000311
+0.19%
$ 310,470 $ 12,250
Dec 25, 1 AM $ 0.000311
-0.19%
$ 309,871 $ 12,100
Dec 25, 12 AM $ 0.000311
+0.00%
$ 310,470 $ 12,199
Dec 24, 11 PM $ 0.000311
+0.19%
$ 310,470 $ 12,097
Dec 24, 10 PM $ 0.000311
+0.00%
$ 309,871 $ 12,185
Dec 24, 9 PM $ 0.000311
+0.00%
$ 309,871 $ 12,156
Dec 24, 8 PM $ 0.000311
-0.19%
$ 309,871 $ 12,173
Dec 24, 7 PM $ 0.000311
+0.00%
$ 310,470 $ 12,105
Dec 24, 6 PM $ 0.000311
+0.26%
$ 310,470 $ 12,035
Dec 24, 5 PM $ 0.00031
-0.26%
$ 309,672 $ 12,096
Dec 24, 4 PM $ 0.000311
+0.00%
$ 310,470 $ 12,007
Dec 24, 3 PM $ 0.000311
+0.26%
$ 310,470 $ 12,051
Dec 24, 2 PM $ 0.00031
-0.26%
$ 309,672 $ 12,122
Dec 24, 1 PM $ 0.000311
+0.00%
$ 310,470 $ 12,099
Dec 24, 12 PM $ 0.000311
+0.00%
$ 310,470 $ 12,020
Dec 24, 11 AM $ 0.000311
+0.26%
$ 310,470 $ 11,916
Dec 24, 10 AM $ 0.00031
-0.26%
$ 309,672 $ 11,983
Dec 24, 9 AM $ 0.00031
-0.26%
$ 309,672 $ 11,999
Dec 24, 8 AM $ 0.00031
-0.80%
$ 309,672 $ 11,939
Dec 24, 7 AM $ 0.000313
+0.22%
$ 312,166 $ 11,919
Dec 24, 6 AM $ 0.000313
+0.22%
$ 312,166 $ 11,970
Dec 24, 5 AM $ 0.000312
+0.00%
$ 311,467 $ 11,972
Dec 24, 4 AM $ 0.000313
+0.00%
$ 312,166 $ 11,959
Dec 24, 3 AM $ 0.000313
+0.22%
$ 312,166 $ 11,958
Dec 24, 2 AM $ 0.000312
-0.22%
$ 311,467 $ 11,959
Dec 24, 1 AM $ 0.000312
-0.22%
$ 311,467 $ 12,005
Dec 24, 12 AM $ 0.000313
+0.00%
$ 312,166 $ 11,941
Dec 23, 11 PM $ 0.000313
+0.00%
$ 312,166 $ 11,966
Dec 23, 10 PM $ 0.000313
+0.00%
$ 312,166 $ 11,961
Dec 23, 9 PM $ 0.000313
+0.22%
$ 312,166 $ 11,906
Dec 23, 8 PM $ 0.000312
+0.00%
$ 311,467 $ 11,778
Dec 23, 7 PM $ 0.000312
+0.00%
$ 312,166 $ 11,887
Dec 23, 6 PM $ 0.000312
-0.22%
$ 311,467 $ 11,866
Dec 23, 5 PM $ 0.000313
+0.22%
$ 312,166 $ 11,750
Dec 23, 4 PM $ 0.000312
-0.22%
$ 311,467 $ 11,880
Dec 23, 3 PM $ 0.000313
+0.22%
$ 312,166 $ 11,812
Dec 23, 2 PM $ 0.000312
+0.00%
$ 311,467 $ 11,717
Dec 23, 1 PM $ 0.000312
-0.22%
$ 311,467 $ 11,704
Dec 23, 12 PM $ 0.000313
+0.22%
$ 312,166 $ 11,783
Dec 23, 11 AM $ 0.000312
-0.22%
$ 311,467 $ 11,827