Nafter Historical Data

NAFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000313
+0.22%
$ 312,166 $ 11,783
Dec 23, 11 AM $ 0.000312
-0.22%
$ 311,467 $ 11,827
Dec 23, 10 AM $ 0.000313
+0.00%
$ 312,166 $ 11,760
Dec 23, 9 AM $ 0.000313
+0.22%
$ 312,166 $ 11,796
Dec 23, 8 AM $ 0.000312
-0.22%
$ 311,467 $ 11,865
Dec 23, 7 AM $ 0.000313
+0.22%
$ 312,166 $ 11,770
Dec 23, 6 AM $ 0.000312
-1.76%
$ 311,467 $ 11,763
Dec 23, 5 AM $ 0.000318
+0.25%
$ 317,054 $ 11,730
Dec 23, 4 AM $ 0.000317
+0.00%
$ 316,256 $ 11,755
Dec 23, 3 AM $ 0.000317
+0.00%
$ 316,256 $ 11,755
Dec 23, 2 AM $ 0.000317
+0.00%
$ 316,256 $ 11,757
Dec 23, 1 AM $ 0.000317
+0.00%
$ 316,256 $ 11,803
Dec 23, 12 AM $ 0.000317
-0.25%
$ 316,256 $ 11,786
Dec 22, 11 PM $ 0.000318
+0.25%
$ 316,256 $ 11,786
Dec 22, 10 PM $ 0.000317
-0.25%
$ 316,256 $ 11,753
Dec 22, 9 PM $ 0.000318
+0.25%
$ 317,054 $ 11,828
Dec 22, 8 PM $ 0.000317
+0.44%
$ 316,256 $ 11,834
Dec 22, 7 PM $ 0.000316
-0.03%
$ 314,859 $ 11,806
Dec 22, 6 PM $ 0.000316
-0.03%
$ 314,859 $ 11,860
Dec 22, 5 PM $ 0.000316
+0.00%
$ 314,959 $ 11,911
Dec 22, 4 PM $ 0.000316
+0.00%
$ 314,959 $ 11,906
Dec 22, 3 PM $ 0.000316
-0.03%
$ 314,959 $ 11,900
Dec 22, 2 PM $ 0.000316
+0.00%
$ 315,059 $ 11,881
Dec 22, 1 PM $ 0.000316
-0.25%
$ 315,059 $ 11,949
Dec 22, 12 PM $ 0.000317
+0.25%
$ 315,857 $ 11,881
Dec 22, 11 AM $ 0.000316
+0.00%
$ 315,059 $ 11,854
Dec 22, 10 AM $ 0.000316
-0.25%
$ 315,059 $ 11,839
Dec 22, 9 AM $ 0.000317
+0.25%
$ 315,857 $ 11,861
Dec 22, 8 AM $ 0.000317
+0.25%
$ 315,857 $ 11,746
Dec 22, 7 AM $ 0.000316
-0.25%
$ 315,059 $ 11,875
Dec 22, 6 AM $ 0.000317
+0.00%
$ 315,857 $ 11,897
Dec 22, 5 AM $ 0.000317
+0.25%
$ 315,857 $ 11,974
Dec 22, 4 AM $ 0.000317
+0.00%
$ 315,857 $ 11,874
Dec 22, 3 AM $ 0.000317
+0.00%
$ 315,059 $ 11,942
Dec 22, 2 AM $ 0.000317
+0.00%
$ 315,857 $ 11,968
Dec 22, 1 AM $ 0.000317
+0.25%
$ 315,857 $ 11,902
Dec 22, 12 AM $ 0.000316
+1.87%
$ 315,059 $ 11,909
Dec 21, 11 PM $ 0.00031
+0.00%
$ 309,273 $ 11,944
Dec 21, 10 PM $ 0.00031
-0.23%
$ 309,273 $ 11,917
Dec 21, 9 PM $ 0.00031
+0.00%
$ 309,273 $ 11,945
Dec 21, 8 PM $ 0.00031
+0.00%
$ 309,273 $ 12,025
Dec 21, 7 PM $ 0.00031
+0.00%
$ 309,971 $ 11,992
Dec 21, 6 PM $ 0.00031
-0.23%
$ 309,273 $ 11,925
Dec 21, 5 PM $ 0.000311
+0.00%
$ 309,971 $ 11,931
Dec 21, 4 PM $ 0.000311
+0.00%
$ 309,971 $ 11,962
Dec 21, 3 PM $ 0.000311
+0.23%
$ 309,971 $ 11,960
Dec 21, 2 PM $ 0.00031
-0.23%
$ 309,273 $ 12,004
Dec 21, 1 PM $ 0.000311
+0.23%
$ 309,971 $ 11,967
Dec 21, 12 PM $ 0.00031
-0.23%
$ 309,273 $ 12,013
Dec 21, 11 AM $ 0.000311
+0.00%
$ 309,971 $ 12,057