Nafter Historical Data

NAFT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000213
+0.00%
$ 212,799 $ 9,543
Apr 5, 10 AM $ 0.000213
+0.00%
$ 212,799 $ 9,449
Apr 5, 9 AM $ 0.000213
+0.14%
$ 212,799 $ 9,462
Apr 5, 8 AM $ 0.000213
+0.00%
$ 212,201 $ 9,351
Apr 5, 7 AM $ 0.000213
-0.14%
$ 212,201 $ 9,507
Apr 5, 6 AM $ 0.000213
-0.14%
$ 212,500 $ 9,410
Apr 5, 5 AM $ 0.000213
+0.00%
$ 212,799 $ 9,490
Apr 5, 4 AM $ 0.000213
+1.29%
$ 212,201 $ 9,390
Apr 5, 3 AM $ 0.00021
+0.10%
$ 209,507 $ 9,353
Apr 5, 2 AM $ 0.00021
+0.00%
$ 209,308 $ 9,388
Apr 5, 1 AM $ 0.00021
+0.00%
$ 209,308 $ 9,277
Apr 5, 12 AM $ 0.00021
+0.00%
$ 209,308 $ 9,335
Apr 4, 11 PM $ 0.00021
-0.10%
$ 209,308 $ 9,389
Apr 4, 10 PM $ 0.00021
+0.10%
$ 209,507 $ 9,484
Apr 4, 9 PM $ 0.00021
-0.10%
$ 209,308 $ 9,494
Apr 4, 8 PM $ 0.00021
+0.00%
$ 209,308 $ 9,514
Apr 4, 7 PM $ 0.00021
+0.05%
$ 209,308 $ 9,301
Apr 4, 6 PM $ 0.000209
+0.10%
$ 208,909 $ 9,416
Apr 4, 5 PM $ 0.000209
+0.00%
$ 208,909 $ 9,304
Apr 4, 4 PM $ 0.000209
+0.00%
$ 208,909 $ 9,369
Apr 4, 3 PM $ 0.000209
+0.10%
$ 208,909 $ 9,290
Apr 4, 2 PM $ 0.000209
+0.00%
$ 208,909 $ 9,413
Apr 4, 1 PM $ 0.000209
+0.00%
$ 208,909 $ 9,469
Apr 4, 12 PM $ 0.000209
+0.10%
$ 208,909 $ 9,410
Apr 4, 11 AM $ 0.000209
-0.38%
$ 208,709 $ 9,453
Apr 4, 10 AM $ 0.00021
+0.29%
$ 209,507 $ 9,558
Apr 4, 9 AM $ 0.000209
+0.00%
$ 208,909 $ 9,615
Apr 4, 8 AM $ 0.000209
-0.29%
$ 208,909 $ 9,682
Apr 4, 7 AM $ 0.00021
+0.00%
$ 209,507 $ 9,622
Apr 4, 6 AM $ 0.00021
+0.29%
$ 209,507 $ 9,895
Apr 4, 5 AM $ 0.000209
-0.29%
$ 208,909 $ 9,724
Apr 4, 4 AM $ 0.00021
+0.00%
$ 209,507 $ 9,789
Apr 4, 3 AM $ 0.00021
+0.00%
$ 209,507 $ 9,714
Apr 4, 2 AM $ 0.00021
+0.00%
$ 209,507 $ 9,731
Apr 4, 1 AM $ 0.00021
+0.29%
$ 209,507 $ 9,741
Apr 4, 12 AM $ 0.00021
+0.00%
$ 209,507 $ 9,681
Apr 3, 11 PM $ 0.00021
+0.29%
$ 209,507 $ 9,508
Apr 3, 10 PM $ 0.000209
+0.00%
$ 208,909 $ 9,564
Apr 3, 9 PM $ 0.000209
+0.00%
$ 208,909 $ 9,593
Apr 3, 8 PM $ 0.000209
-0.29%
$ 208,909 $ 9,609
Apr 3, 7 PM $ 0.00021
+0.29%
$ 209,507 $ 9,682
Apr 3, 6 PM $ 0.00021
+0.00%
$ 209,507 $ 9,620
Apr 3, 5 PM $ 0.00021
+0.29%
$ 209,507 $ 9,600
Apr 3, 4 PM $ 0.000209
-0.33%
$ 208,909 $ 9,676
Apr 3, 3 PM $ 0.00021
+0.24%
$ 209,607 $ 9,754
Apr 3, 2 PM $ 0.00021
+0.00%
$ 209,108 $ 9,737
Apr 3, 1 PM $ 0.00021
-0.24%
$ 209,108 $ 9,748
Apr 3, 12 PM $ 0.00021
-0.24%
$ 209,108 $ 10,060
Apr 3, 11 AM $ 0.00021
+1.55%
$ 209,607 $ 10,032
Apr 3, 10 AM $ 0.000207
-0.62%
$ 207,013 $ 9,998