Nafter Historical Data

NAFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000311
+0.00%
$ 309,971 $ 12,057
Dec 21, 10 AM $ 0.000311
+0.23%
$ 309,971 $ 12,081
Dec 21, 9 AM $ 0.00031
+0.00%
$ 309,273 $ 12,074
Dec 21, 8 AM $ 0.00031
+0.00%
$ 309,273 $ 12,101
Dec 21, 7 AM $ 0.00031
-0.23%
$ 309,273 $ 12,081
Dec 21, 6 AM $ 0.000311
+0.23%
$ 309,971 $ 12,050
Dec 21, 5 AM $ 0.000311
+0.23%
$ 309,971 $ 12,045
Dec 21, 4 AM $ 0.000311
+0.00%
$ 309,971 $ 12,044
Dec 21, 3 AM $ 0.000311
+0.00%
$ 309,971 $ 12,021
Dec 21, 2 AM $ 0.000311
+0.23%
$ 309,971 $ 11,950
Dec 21, 1 AM $ 0.00031
-0.23%
$ 309,273 $ 12,049
Dec 21, 12 AM $ 0.000311
+0.00%
$ 309,971 $ 12,031
Dec 20, 11 PM $ 0.000311
+0.00%
$ 309,273 $ 11,968
Dec 20, 10 PM $ 0.00031
+0.00%
$ 309,273 $ 12,006
Dec 20, 9 PM $ 0.00031
-0.23%
$ 309,273 $ 11,920
Dec 20, 8 PM $ 0.000311
+0.00%
$ 309,971 $ 11,871
Dec 20, 7 PM $ 0.000311
+0.00%
$ 309,971 $ 11,882
Dec 20, 6 PM $ 0.000311
+0.00%
$ 309,971 $ 11,934
Dec 20, 5 PM $ 0.000311
+0.00%
$ 309,971 $ 11,909
Dec 20, 4 PM $ 0.000311
+0.23%
$ 309,971 $ 11,855
Dec 20, 3 PM $ 0.00031
-0.23%
$ 309,273 $ 11,896
Dec 20, 2 PM $ 0.000311
+0.00%
$ 309,971 $ 11,875
Dec 20, 1 PM $ 0.000311
+0.00%
$ 309,971 $ 11,863
Dec 20, 12 PM $ 0.000311
+0.00%
$ 309,971 $ 11,784
Dec 20, 11 AM $ 0.00031
-0.23%
$ 309,273 $ 11,667
Dec 20, 10 AM $ 0.000311
+0.00%
$ 309,971 $ 11,662
Dec 20, 9 AM $ 0.000311
-0.29%
$ 309,971 $ 11,600
Dec 20, 8 AM $ 0.000312
+0.00%
$ 310,869 $ 11,624
Dec 20, 7 AM $ 0.000312
+0.00%
$ 310,869 $ 11,584
Dec 20, 6 AM $ 0.000312
+0.00%
$ 310,869 $ 11,572
Dec 20, 5 AM $ 0.000312
+0.00%
$ 310,869 $ 11,505
Dec 20, 4 AM $ 0.000312
-0.22%
$ 310,869 $ 11,514
Dec 20, 3 AM $ 0.000312
+0.22%
$ 311,567 $ 11,498
Dec 20, 2 AM $ 0.000312
+0.00%
$ 310,869 $ 11,576
Dec 20, 1 AM $ 0.000312
-0.22%
$ 310,869 $ 11,553
Dec 20, 12 AM $ 0.000312
+0.00%
$ 311,567 $ 11,511
Dec 19, 11 PM $ 0.000312
+0.22%
$ 311,567 $ 11,441
Dec 19, 10 PM $ 0.000312
+0.00%
$ 310,869 $ 11,426
Dec 19, 9 PM $ 0.000312
-0.22%
$ 310,869 $ 11,403
Dec 19, 8 PM $ 0.000312
+1.76%
$ 311,567 $ 11,439
Dec 19, 7 PM $ 0.000307
+0.00%
$ 306,180 $ 11,444
Dec 19, 6 PM $ 0.000306
+0.00%
$ 305,481 $ 11,442
Dec 19, 5 PM $ 0.000306
+0.00%
$ 305,481 $ 11,347
Dec 19, 4 PM $ 0.000306
+0.00%
$ 305,481 $ 11,632
Dec 19, 3 PM $ 0.000306
-0.23%
$ 305,481 $ 11,721
Dec 19, 2 PM $ 0.000307
+0.92%
$ 306,180 $ 11,640
Dec 19, 1 PM $ 0.000304
+0.00%
$ 303,386 $ 11,618
Dec 19, 12 PM $ 0.000304
+0.00%
$ 303,785 $ 11,679
Dec 19, 11 AM $ 0.000304
+0.00%
$ 303,785 $ 11,699
Dec 19, 10 AM $ 0.000304
+0.13%
$ 303,785 $ 11,699