Nafter Historical Data

NAFT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000207
-0.62%
$ 207,013 $ 9,998
Apr 3, 9 AM $ 0.000209
-0.29%
$ 208,310 $ 10,010
Apr 3, 8 AM $ 0.000209
-0.33%
$ 208,909 $ 9,918
Apr 3, 7 AM $ 0.00021
+1.35%
$ 209,607 $ 9,882
Apr 3, 6 AM $ 0.000207
+0.00%
$ 206,814 $ 9,762
Apr 3, 5 AM $ 0.000207
+0.29%
$ 206,814 $ 9,806
Apr 3, 4 AM $ 0.000207
+0.00%
$ 206,215 $ 9,766
Apr 3, 3 AM $ 0.000207
-0.43%
$ 206,215 $ 9,907
Apr 3, 2 AM $ 0.000208
-0.14%
$ 207,113 $ 9,783
Apr 3, 1 AM $ 0.000208
-0.14%
$ 207,412 $ 9,733
Apr 3, 12 AM $ 0.000208
-0.86%
$ 207,711 $ 9,662
Apr 2, 11 PM $ 0.00021
+0.38%
$ 209,208 $ 10,106
Apr 2, 10 PM $ 0.000209
+0.77%
$ 208,410 $ 10,081
Apr 2, 9 PM $ 0.000207
-2.68%
$ 206,814 $ 10,009
Apr 2, 8 PM $ 0.000213
+0.06%
$ 212,500 $ 10,044
Apr 2, 7 PM $ 0.000213
+0.00%
$ 212,380 $ 9,931
Apr 2, 6 PM $ 0.000213
-0.27%
$ 212,381 $ 9,962
Apr 2, 5 PM $ 0.000213
+0.00%
$ 212,946 $ 9,967
Apr 2, 4 PM $ 0.000204
-3.03%
$ 203,555 $ 9,870
Apr 2, 3 PM $ 0.000216
+1.45%
$ 215,693 $ 9,736
Apr 2, 2 PM $ 0.000213
+0.00%
$ 212,617 $ 9,656
Apr 2, 1 PM $ 0.000213
+1.39%
$ 212,618 $ 9,707
Apr 2, 12 PM $ 0.00021
+0.00%
$ 209,698 $ 9,198
Apr 2, 11 AM $ 0.00021
-0.62%
$ 209,698 $ 9,197
Apr 2, 10 AM $ 0.000211
+0.24%
$ 211,004 $ 9,293
Apr 2, 9 AM $ 0.000211
+0.00%
$ 210,505 $ 9,294
Apr 2, 8 AM $ 0.000211
-0.70%
$ 210,503 $ 9,378
Apr 2, 7 AM $ 0.000212
+0.00%
$ 211,996 $ 9,435
Apr 2, 6 AM $ 0.000212
-1.57%
$ 211,996 $ 9,398
Apr 2, 5 AM $ 0.000216
+0.13%
$ 215,380 $ 9,388
Apr 2, 4 AM $ 0.000216
+0.00%
$ 215,094 $ 9,436
Apr 2, 3 AM $ 0.000216
+0.00%
$ 215,094 $ 9,347
Apr 2, 2 AM $ 0.000216
-1.96%
$ 215,094 $ 9,319
Apr 2, 1 AM $ 0.00022
-0.23%
$ 219,384 $ 9,409
Apr 2, 12 AM $ 0.00022
+0.23%
$ 219,883 $ 9,505
Apr 1, 11 PM $ 0.00022
-0.23%
$ 219,384 $ 9,547
Apr 1, 10 PM $ 0.00022
+0.23%
$ 219,883 $ 9,396
Apr 1, 9 PM $ 0.00022
+0.00%
$ 219,384 $ 9,450
Apr 1, 8 PM $ 0.00022
-0.23%
$ 219,384 $ 9,419
Apr 1, 7 PM $ 0.00022
+0.00%
$ 219,883 $ 9,490
Apr 1, 6 PM $ 0.00022
+0.23%
$ 219,883 $ 9,472
Apr 1, 5 PM $ 0.00022
+0.23%
$ 219,883 $ 9,500
Apr 1, 4 PM $ 0.00022
+0.00%
$ 219,384 $ 9,454
Apr 1, 3 PM $ 0.00022
-0.23%
$ 219,384 $ 9,585
Apr 1, 2 PM $ 0.00022
+0.23%
$ 219,883 $ 9,645
Apr 1, 1 PM $ 0.00022
+0.00%
$ 219,384 $ 9,581
Apr 1, 12 PM $ 0.00022
+0.00%
$ 219,384 $ 9,429
Apr 1, 11 AM $ 0.00022
-0.05%
$ 219,384 $ 9,373
Apr 1, 10 AM $ 0.00022
-0.23%
$ 219,484 $ 9,334
Apr 1, 9 AM $ 0.00022
+0.23%
$ 219,983 $ 9,373