Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000331
+0.21%
$330,024 $11,895
Jan 12, 2026 $0.00033
+0.74%
$329,325 $12,124
Jan 11, 2026 $0.000328
-0.68%
$326,120 $12,587
Jan 10, 2026 $0.00033
+0.00%
$329,126 $12,157
Jan 9, 2026 $0.000331
+0.00%
$329,924 $12,247
Jan 8, 2026 $0.000331
-0.30%
$329,127 $11,738
Jan 7, 2026 $0.000332
+0.15%
$331,620 $12,248
Jan 6, 2026 $0.000332
-0.95%
$331,121 $11,911
Jan 5, 2026 $0.000335
+1.51%
$334,314 $11,755
Jan 4, 2026 $0.00033
+3.09%
$329,724 $12,046
Jan 3, 2026 $0.000321
+0.00%
$319,748 $11,924
Jan 2, 2026 $0.000321
+1.14%
$319,848 $12,132
Jan 1, 2026 $0.000317
-0.84%
$316,256 $11,866
Dec 31, 2025 $0.00032
+0.98%
$318,950 $11,991
Dec 30, 2025 $0.000318
+0.22%
$316,555 $12,318
Dec 29, 2025 $0.000316
-1.12%
$317,354 $12,292
Dec 28, 2025 $0.000318
+2.98%
$319,249 $12,104
Dec 27, 2025 $0.000308
-0.23%
$307,178 $12,033
Dec 26, 2025 $0.000308
+0.59%
$307,876 $11,754
Dec 25, 2025 $0.000312
+0.19%
$305,282 $12,172
Dec 24, 2025 $0.000311
-0.74%
$310,470 $12,185
Dec 23, 2025 $0.000313
-1.54%
$312,166 $11,961
Dec 22, 2025 $0.000317
+2.26%
$316,256 $11,753
Dec 21, 2025 $0.00031
-0.23%
$309,273 $11,917
Dec 20, 2025 $0.00031
-0.74%
$309,273 $12,006
Dec 19, 2025 $0.000312
+2.33%
$311,567 $11,426
Dec 18, 2025 $0.000304
-0.56%
$303,785 $12,353
Oct 29, 2025 $0.000449
+0.00%
$-- $1
Oct 28, 2025 $0.000783
+0.00%
$-- $0.1
Oct 27, 2025 $0.000726
+0.00%
$-- $1
Oct 26, 2025 $0.000634
+0.00%
$-- $1
Oct 25, 2025 $0.000573
+2.25%
$-- $1
Aug 14, 2025 $0.000373
-1.01%
$-- $10,404
Aug 13, 2025 $0.000376
+1.62%
$375,517 $11,874
Aug 12, 2025 $0.00037
+3.58%
$369,431 $13,238
Aug 11, 2025 $0.000358
+0.59%
$356,761 $12,937
Aug 10, 2025 $0.000355
-0.17%
$354,666 $15,653
Aug 9, 2025 $0.000356
+1.08%
$355,364 $13,909
Aug 8, 2025 $0.000352
+1.44%
$351,573 $12,553
Aug 7, 2025 $0.000347
+2.09%
$346,585 $39,218
Aug 6, 2025 $0.000341
+0.18%
$339,801 $85,175
Aug 5, 2025 $0.00034
-1.68%
$339,302 $80,771
Aug 4, 2025 $0.000346
+1.77%
$344,889 $81,643
Aug 3, 2025 $0.00034
+1.19%
$339,102 $81,430
Aug 2, 2025 $0.000336
-3.17%
$335,212 $79,582
Aug 1, 2025 $0.000347
-3.64%
$346,186 $75,478
Jul 31, 2025 $0.000361
-1.37%
$359,754 $87,880
Jul 30, 2025 $0.000365
-1.38%
$364,543 $70,428
Jul 29, 2025 $0.00037
-3.44%
$369,631 $73,297
Jul 28, 2025 $0.000384
+0.08%
$382,800 $83,035