Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000321
-0.03%
$ 320,646 $ 348
Jul 23, 2 PM $ 0.000322
+0.03%
$ 320,746 $ 345
Jul 23, 1 PM $ 0.000321
+0.00%
$ 320,646 $ 205
Jul 23, 12 PM $ 0.000321
+0.00%
$ 320,646 $ 205
Jul 23, 11 AM $ 0.000321
+0.00%
$ 320,646 $ 208
Jul 23, 10 AM $ 0.000321
+0.00%
$ 320,646 $ 208
Jul 23, 9 AM $ 0.000321
+0.00%
$ 320,646 $ 208
Jul 23, 8 AM $ 0.000321
+0.00%
$ 320,646 $ 204
Jul 23, 7 AM $ 0.000321
+0.00%
$ 320,646 $ 204
Jul 23, 6 AM $ 0.000321
+0.00%
$ 320,646 $ 204
Jul 23, 5 AM $ 0.000321
+0.00%
$ 320,646 $ 202
Jul 23, 4 AM $ 0.000321
+0.00%
$ 320,646 $ 202
Jul 23, 3 AM $ 0.000321
+0.00%
$ 320,646 $ 202
Jul 23, 2 AM $ 0.000321
+0.00%
$ 320,646 $ 202
Jul 23, 1 AM $ 0.000321
+0.00%
$ 320,646 $ 206
Jul 23, 12 AM $ 0.000321
-2.84%
$ 320,646 $ 206
Jul 22, 11 PM $ 0.000331
+0.00%
$ 330,024 $ 96
Jul 22, 10 PM $ 0.000331
-0.84%
$ 330,024 $ 96
Jul 22, 9 PM $ 0.000334
+0.00%
$ 332,817 $ 85
Jul 22, 8 PM $ 0.000334
+0.00%
$ 332,817 $ 85
Jul 22, 7 PM $ 0.000334
+0.00%
$ 332,817 $ 83
Jul 22, 6 PM $ 0.000334
+0.00%
$ 332,817 $ 83
Jul 22, 5 PM $ 0.000334
-4.00%
$ 332,817 $ 83
Jul 22, 4 PM $ 0.000347
+6.17%
$ 346,685 $ 73
Jul 22, 3 PM $ 0.000327
+0.00%
$ 326,532 $ 8
Jul 22, 2 PM $ 0.000327
+0.00%
$ 326,532 $ 8
Jul 22, 1 PM $ 0.000327
+0.00%
$ 326,532 $ 11
Jul 22, 12 PM $ 0.000327
+0.03%
$ 326,532 $ 11
Jul 22, 11 AM $ 0.000327
+0.00%
$ 326,432 $ 9
Jul 22, 10 AM $ 0.000327
+0.00%
$ 326,432 $ 9
Jul 22, 9 AM $ 0.000327
+0.00%
$ 326,432 $ 37
Jul 22, 8 AM $ 0.000327
+0.00%
$ 326,432 $ 37
Jul 22, 7 AM $ 0.000327
+0.00%
$ 326,432 $ 37
Jul 22, 6 AM $ 0.000327
+0.00%
$ 326,432 $ 37
Jul 22, 5 AM $ 0.000327
+0.00%
$ 326,432 $ 54
Jul 22, 4 AM $ 0.000327
+0.00%
$ 326,432 $ 54
Jul 22, 3 AM $ 0.000327
+0.00%
$ 326,432 $ 54
Jul 22, 2 AM $ 0.000327
+0.49%
$ 326,432 $ 54
Jul 22, 1 AM $ 0.000326
+0.00%
$ 324,836 $ 48
Jul 22, 12 AM $ 0.000326
+0.00%
$ 324,836 $ 48
Jul 21, 11 PM $ 0.000326
+0.00%
$ 324,836 $ 48
Jul 21, 10 PM $ 0.000326
+0.00%
$ 324,836 $ 86
Jul 21, 9 PM $ 0.000326
+0.00%
$ 324,836 $ 86
Jul 21, 8 PM $ 0.000326
+0.00%
$ 324,836 $ 86
Jul 21, 7 PM $ 0.000326
+0.00%
$ 324,836 $ 86
Jul 21, 6 PM $ 0.000326
+0.00%
$ 324,836 $ 86
Jul 21, 5 PM $ 0.000326
+0.00%
$ 324,836 $ 89
Jul 21, 4 PM $ 0.000326
+0.00%
$ 324,836 $ 89
Jul 21, 3 PM $ 0.000326
+0.00%
$ 324,836 $ 89
Jul 21, 2 PM $ 0.000326
+0.12%
$ 324,836 $ 89