Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000257
+0.00%
$ 256,696 $ 654
May 19, 4 AM $ 0.000257
+1.13%
$ 256,696 $ 614
May 19, 3 AM $ 0.000254
+0.08%
$ 253,834 $ 586
May 19, 2 AM $ 0.000254
+0.47%
$ 253,603 $ 542
May 19, 1 AM $ 0.000253
-3.58%
$ 252,406 $ 396
May 19, 12 AM $ 0.000262
+6.32%
$ 261,783 $ 368
May 18, 11 PM $ 0.000247
+0.37%
$ 246,221 $ 204
May 18, 10 PM $ 0.000246
+0.00%
$ 245,323 $ 152
May 18, 9 PM $ 0.000246
-4.43%
$ 245,323 $ 105
May 18, 8 PM $ 0.000257
+0.00%
$ 256,696 $ 84
May 18, 7 PM $ 0.000257
+0.00%
$ 256,696 $ 80
May 18, 6 PM $ 0.000257
+0.00%
$ 256,696 $ 80
May 18, 5 PM $ 0.000257
+0.00%
$ 256,696 $ 72
May 18, 4 PM $ 0.000257
+7.16%
$ 256,696 $ 72
May 18, 3 PM $ 0.00024
-4.34%
$ 239,537 $ 49
May 18, 2 PM $ 0.000251
+0.00%
$ 250,411 $ 43
May 18, 1 PM $ 0.000251
-2.98%
$ 250,411 $ 82
May 18, 12 PM $ 0.000259
+0.00%
$ 258,093 $ 53
May 18, 11 AM $ 0.000259
+0.27%
$ 258,093 $ 91
May 18, 10 AM $ 0.000258
-0.09%
$ 257,409 $ 129
May 18, 9 AM $ 0.000258
-0.17%
$ 257,646 $ 197
May 18, 8 AM $ 0.000259
+0.00%
$ 258,093 $ 234
May 18, 7 AM $ 0.000259
+0.00%
$ 258,093 $ 256
May 18, 6 AM $ 0.000259
+0.00%
$ 258,093 $ 256
May 18, 5 AM $ 0.000259
+0.00%
$ 258,093 $ 272
May 18, 4 AM $ 0.000259
+0.08%
$ 258,093 $ 335
May 18, 3 AM $ 0.000258
+0.00%
$ 257,893 $ 652
May 18, 2 AM $ 0.000258
+0.00%
$ 257,893 $ 676
May 18, 1 AM $ 0.000258
+0.00%
$ 257,893 $ 708
May 18, 12 AM $ 0.000258
+0.00%
$ 257,893 $ 713
May 17, 11 PM $ 0.000258
+0.00%
$ 257,893 $ 765
May 17, 10 PM $ 0.000258
+0.00%
$ 257,893 $ 758
May 17, 9 PM $ 0.000258
+0.00%
$ 257,893 $ 758
May 17, 8 PM $ 0.000258
+0.00%
$ 257,893 $ 758
May 17, 7 PM $ 0.000258
+0.00%
$ 257,893 $ 779
May 17, 6 PM $ 0.000258
+0.00%
$ 257,893 $ 779
May 17, 5 PM $ 0.000258
+0.00%
$ 257,893 $ 779
May 17, 4 PM $ 0.000258
+0.10%
$ 257,893 $ 779
May 17, 3 PM $ 0.000258
+0.00%
$ 257,639 $ 779
May 17, 2 PM $ 0.000258
+2.36%
$ 257,639 $ 779
May 17, 1 PM $ 0.000252
+0.00%
$ 251,708 $ 745
May 17, 12 PM $ 0.000252
-2.40%
$ 251,708 $ 761
May 17, 11 AM $ 0.000248
+0.00%
$ 247,314 $ 732
May 17, 10 AM $ 0.00025
+0.00%
$ 249,114 $ 623
May 17, 9 AM $ 0.00025
-1.27%
$ 249,114 $ 621
May 17, 8 AM $ 0.000253
-4.13%
$ 252,307 $ 614
May 17, 7 AM $ 0.000264
+0.00%
$ 263,181 $ 600
May 17, 6 AM $ 0.000264
+0.00%
$ 263,181 $ 631
May 17, 5 AM $ 0.000264
+0.00%
$ 263,181 $ 628
May 17, 4 AM $ 0.000264
+6.50%
$ 263,181 $ 605