Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.000284
-0.28%
$283,134 $206
Sep 9, 5 AM $0.000285
+0.00%
$283,932 $352
Sep 9, 4 AM $0.000285
+0.00%
$283,932 $506
Sep 9, 3 AM $0.000285
+0.00%
$283,932 $506
Sep 9, 2 AM $0.000285
+0.00%
$283,932 $494
Sep 9, 1 AM $0.000285
+0.00%
$283,932 $466
Sep 9, 12 AM $0.000285
-0.83%
$283,932 $450
Sep 8, 11 PM $0.000287
+0.84%
$286,317 $438
Sep 8, 10 PM $0.000285
+0.00%
$283,932 $240
Sep 8, 9 PM $0.000285
+0.00%
$283,932 $224
Sep 8, 8 PM $0.000285
+0.00%
$283,932 $212
Sep 8, 7 PM $0.000285
+0.07%
$283,932 $180
Sep 8, 6 PM $0.000284
+0.00%
$283,733 $176
Sep 8, 5 PM $0.000284
+0.18%
$283,733 $176
Sep 8, 4 PM $0.000284
+0.00%
$283,234 $176
Sep 8, 3 PM $0.000284
+0.00%
$283,234 $176
Sep 8, 2 PM $0.000284
+0.00%
$283,234 $176
Sep 8, 1 PM $0.000284
+0.00%
$283,234 $189
Sep 8, 12 PM $0.000284
+0.00%
$283,234 $189
Sep 8, 11 AM $0.000284
+0.00%
$283,234 $189
Sep 8, 10 AM $0.000284
+0.00%
$283,234 $216
Sep 8, 9 AM $0.000284
-2.07%
$283,234 $478
Sep 8, 8 AM $0.00029
+2.18%
$289,214 $478
Sep 8, 7 AM $0.000284
-0.20%
$283,034 $317
Sep 8, 6 AM $0.000284
-2.04%
$283,606 $323
Sep 8, 5 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 4 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 3 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 2 AM $0.00029
+0.00%
$289,519 $58
Sep 8, 1 AM $0.00029
+0.00%
$289,519 $74
Sep 8, 12 AM $0.00029
+0.00%
$289,519 $94
Sep 7, 11 PM $0.00029
+0.00%
$289,519 $351
Sep 7, 10 PM $0.00029
+0.00%
$289,519 $367
Sep 7, 9 PM $0.00029
+0.00%
$289,519 $403
Sep 7, 8 PM $0.00029
+0.00%
$289,519 $419
Sep 7, 7 PM $0.00029
+0.13%
$289,519 $423
Sep 7, 6 PM $0.00029
-0.13%
$289,132 $424
Sep 7, 5 PM $0.00029
+0.00%
$289,519 $187
Sep 7, 4 PM $0.00029
+0.00%
$289,519 $187
Sep 7, 3 PM $0.00029
+0.00%
$289,519 $191
Sep 7, 2 PM $0.00029
-0.17%
$289,519 $191
Sep 7, 1 PM $0.000291
+0.00%
$290,018 $196
Sep 7, 12 PM $0.000291
+0.00%
$290,018 $207
Sep 7, 11 AM $0.000291
-0.10%
$290,018 $221
Sep 7, 10 AM $0.000291
+0.00%
$290,317 $357
Sep 7, 9 AM $0.000291
+0.00%
$290,317 $358
Sep 7, 8 AM $0.000291
+0.00%
$290,317 $577
Sep 7, 7 AM $0.000291
-0.07%
$290,317 $589
Sep 7, 6 AM $0.000291
+0.00%
$290,517 $587
Sep 7, 5 AM $0.000291
+0.00%
$290,517 $595