Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000244
+0.00%
$ 243,228 $ 11,327
5:40 AM $ 0.000244
+0.00%
$ 243,228 $ 11,327
5:39 AM $ 0.000244
+0.00%
$ 243,228 $ 11,319
5:38 AM $ 0.000244
-0.33%
$ 243,228 $ 11,319
5:37 AM $ 0.000245
+0.41%
$ 243,228 $ 11,334
5:36 AM $ 0.000244
+0.00%
$ 243,228 $ 11,334
5:35 AM $ 0.000244
+0.00%
$ 243,228 $ 11,338
5:34 AM $ 0.000244
+0.00%
$ 243,028 $ 11,351
5:33 AM $ 0.000244
+0.00%
$ 243,028 $ 11,334
5:32 AM $ 0.000244
+0.41%
$ 243,028 $ 11,340
5:31 AM $ 0.000243
-0.37%
$ 243,028 $ 11,338
5:30 AM $ 0.000243
-0.90%
$ 243,028 $ 11,337
5:29 AM $ 0.000246
+0.00%
$ 245,123 $ 11,339
5:28 AM $ 0.000245
+0.00%
$ 245,123 $ 11,327
5:27 AM $ 0.000245
+0.00%
$ 245,123 $ 11,327
5:26 AM $ 0.000245
+0.00%
$ 245,123 $ 11,332
5:25 AM $ 0.000245
+0.00%
$ 245,123 $ 11,332
5:24 AM $ 0.000245
+0.00%
$ 244,625 $ 11,369
5:23 AM $ 0.000245
-0.20%
$ 244,625 $ 11,369
5:22 AM $ 0.000246
+0.00%
$ 244,625 $ 11,333
5:21 AM $ 0.000246
+0.00%
$ 244,625 $ 11,343
5:20 AM $ 0.000246
+0.20%
$ 244,625 $ 11,343
5:19 AM $ 0.000245
+0.00%
$ 244,625 $ 11,321
5:18 AM $ 0.000245
+0.00%
$ 244,625 $ 11,332
5:17 AM $ 0.000245
+0.00%
$ 244,625 $ 11,328
5:16 AM $ 0.000246
+0.00%
$ 244,625 $ 11,328
5:15 AM $ 0.000246
+0.00%
$ 244,625 $ 11,328
5:14 AM $ 0.000246
+0.00%
$ 245,123 $ 11,328
5:13 AM $ 0.000246
+0.20%
$ 245,123 $ 11,321
5:12 AM $ 0.000246
+0.00%
$ 245,123 $ 11,321
5:11 AM $ 0.000245
+0.00%
$ 245,123 $ 11,327
5:10 AM $ 0.000245
+0.00%
$ 245,123 $ 11,331
5:09 AM $ 0.000245
+0.00%
$ 244,625 $ 11,331
5:08 AM $ 0.000245
+0.00%
$ 244,625 $ 11,321
5:07 AM $ 0.000245
+0.00%
$ 244,625 $ 11,321
5:06 AM $ 0.000245
+0.00%
$ 244,625 $ 11,313
5:05 AM $ 0.000245
+0.00%
$ 244,625 $ 11,313
5:04 AM $ 0.000245
+0.00%
$ 244,625 $ 11,313
5:03 AM $ 0.000245
-0.20%
$ 244,625 $ 11,322
5:02 AM $ 0.000246
+0.20%
$ 244,625 $ 11,322
5:01 AM $ 0.000246
+0.20%
$ 244,625 $ 11,332
5:00 AM $ 0.000245
+0.00%
$ 244,625 $ 11,332
4:59 AM $ 0.000245
+0.00%
$ 244,625 $ 11,332
4:58 AM $ 0.000245
+0.00%
$ 244,625 $ 11,323
4:57 AM $ 0.000245
+0.00%
$ 244,625 $ 11,323
4:56 AM $ 0.000245
+0.00%
$ 244,625 $ 11,319
4:55 AM $ 0.000245
+0.00%
$ 244,625 $ 11,315
4:54 AM $ 0.000245
+0.00%
$ 244,625 $ 11,323
4:53 AM $ 0.000245
+0.00%
$ 244,625 $ 11,323
4:52 AM $ 0.000245
+0.00%
$ 244,625 $ 11,323