Nafter Historical Data

NAFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000304
+0.00%
$ 303,785 $ 11,679
Dec 19, 11 AM $ 0.000304
+0.00%
$ 303,785 $ 11,699
Dec 19, 10 AM $ 0.000304
+0.13%
$ 303,785 $ 11,699
Dec 19, 9 AM $ 0.000304
-0.13%
$ 303,785 $ 11,753
Dec 19, 8 AM $ 0.000304
+0.23%
$ 303,785 $ 11,862
Dec 19, 7 AM $ 0.000304
-0.23%
$ 303,087 $ 11,903
Dec 19, 6 AM $ 0.000304
+0.00%
$ 303,785 $ 11,929
Dec 19, 5 AM $ 0.000304
+0.00%
$ 303,785 $ 12,001
Dec 19, 4 AM $ 0.000304
+0.23%
$ 303,785 $ 12,180
Dec 19, 3 AM $ 0.000304
+0.00%
$ 303,087 $ 12,352
Dec 19, 2 AM $ 0.000304
+0.00%
$ 303,087 $ 12,215
Dec 19, 1 AM $ 0.000304
-0.23%
$ 303,087 $ 12,143
Dec 19, 12 AM $ 0.000304
+0.00%
$ 303,785 $ 12,204
Dec 18, 11 PM $ 0.000304
+0.23%
$ 303,785 $ 12,211
Dec 18, 10 PM $ 0.000304
+0.00%
$ 303,087 $ 12,353
Dec 18, 9 PM $ 0.000304
+0.00%
$ 303,087 $ 12,415
Dec 18, 8 PM $ 0.000304
-0.23%
$ 303,087 $ 12,312
Dec 18, 7 PM $ 0.000304
+0.00%
$ 303,785 $ 12,278
Dec 18, 6 PM $ 0.000304
+0.00%
$ 303,785 $ 12,263
Dec 18, 5 PM $ 0.000304
-2.00%
$ 303,087 $ 12,369
Dec 18, 4 PM $ 0.00031
+0.00%
$ 309,273 $ 12,105
Dec 18, 3 PM $ 0.00031
+0.00%
$ 309,273 $ 12,063
Dec 18, 2 PM $ 0.00031
+0.00%
$ 309,273 $ 12,188
Dec 18, 1 PM $ 0.000309
+0.00%
$ 308,574 $ 12,248
Dec 18, 12 PM $ 0.000309
-0.23%
$ 308,574 $ 12,279
Dec 18, 11 AM $ 0.000309
+0.00%
$ 308,574 $ 12,280
Dec 18, 10 AM $ 0.00031
+0.23%
$ 309,273 $ 12,292
Dec 18, 9 AM $ 0.00031
+1.47%
$ 309,273 $ 12,247
Dec 18, 8 AM $ 0.000305
+0.23%
$ 304,783 $ 12,204
Dec 18, 7 AM $ 0.000305
-0.23%
$ 304,783 $ 12,115
Oct 29, 12 AM $ 0.000449
+0.00%
$ 447,683 $ 1
Oct 28, 12 PM $ 0.000783
+0.00%
$ 781,145 $ 0.1
Oct 27, 12 AM $ 0.000726
+0.00%
$ -- $ 1
Oct 26, 9 AM $ 0.000634
+0.00%
$ 632,299 $ 1
Oct 25, 7 AM $ 0.000573
+2.25%
$ 571,663 $ 1
Download