Nafter Historical Data

NAFT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00022
-0.23%
$ 219,484 $ 9,334
Apr 1, 9 AM $ 0.00022
+0.23%
$ 219,983 $ 9,373
Apr 1, 8 AM $ 0.00022
-0.23%
$ 219,484 $ 9,419
Apr 1, 7 AM $ 0.00022
+0.23%
$ 219,983 $ 9,516
Apr 1, 6 AM $ 0.00022
+0.00%
$ 219,983 $ 9,633
Apr 1, 5 AM $ 0.00022
+0.00%
$ 219,983 $ 9,636
Apr 1, 4 AM $ 0.00022
-0.23%
$ 219,484 $ 9,567
Apr 1, 3 AM $ 0.00022
+0.23%
$ 219,983 $ 9,566
Apr 1, 2 AM $ 0.00022
-0.23%
$ 219,484 $ 9,590
Apr 1, 1 AM $ 0.00022
+0.00%
$ 219,983 $ 9,516
Apr 1, 12 AM $ 0.00022
+0.00%
$ 219,983 $ 9,495
Mar 31, 11 PM $ 0.00022
+0.00%
$ 219,983 $ 9,449
Mar 31, 10 PM $ 0.00022
+0.00%
$ 219,983 $ 9,452
Mar 31, 9 PM $ 0.00022
+0.00%
$ 219,484 $ 9,463
Mar 31, 8 PM $ 0.00022
+0.23%
$ 219,983 $ 9,525
Mar 31, 7 PM $ 0.00022
-0.23%
$ 219,484 $ 9,469
Mar 31, 6 PM $ 0.00022
+0.00%
$ 219,983 $ 9,557
Mar 31, 5 PM $ 0.00022
+0.27%
$ 219,983 $ 9,604
Mar 31, 4 PM $ 0.00022
+0.00%
$ 219,384 $ 9,635
Mar 31, 3 PM $ 0.00022
-0.27%
$ 219,384 $ 9,581
Mar 31, 2 PM $ 0.00022
+0.27%
$ 219,983 $ 9,476
Mar 31, 1 PM $ 0.00022
-0.27%
$ 219,384 $ 9,437
Mar 31, 12 PM $ 0.00022
+0.00%
$ 219,983 $ 9,486
Mar 31, 11 AM $ 0.00022
+0.00%
$ 219,983 $ 9,457
Mar 31, 10 AM $ 0.00022
+0.27%
$ 219,983 $ 9,440
Mar 31, 9 AM $ 0.00022
-0.25%
$ 219,384 $ 9,322
Mar 31, 8 AM $ 0.00022
-0.02%
$ 219,940 $ 9,268
Mar 31, 7 AM $ 0.00022
+1.06%
$ 219,384 $ 9,093
Mar 31, 6 AM $ 0.000218
+0.00%
$ 217,089 $ 9,051
Mar 31, 5 AM $ 0.000217
+0.00%
$ 216,491 $ 9,246
Mar 31, 4 AM $ 0.000217
-0.28%
$ 216,491 $ 9,269
Mar 31, 3 AM $ 0.000218
+0.28%
$ 217,089 $ 9,384
Mar 31, 2 AM $ 0.000217
-0.28%
$ 216,491 $ 9,458
Mar 31, 1 AM $ 0.000218
+0.00%
$ 217,089 $ 9,461
Mar 31, 12 AM $ 0.000218
+0.00%
$ 217,089 $ 9,528
Mar 30, 11 PM $ 0.000218
+0.28%
$ 217,089 $ 9,560
Mar 30, 10 PM $ 0.000217
-0.28%
$ 216,491 $ 9,778
Mar 30, 9 PM $ 0.000217
+0.00%
$ 216,491 $ 9,783
Mar 30, 8 PM $ 0.000217
-0.23%
$ 216,491 $ 9,683
Mar 30, 7 PM $ 0.000217
+0.00%
$ 216,990 $ 9,758
Mar 30, 6 PM $ 0.000217
+0.23%
$ 216,990 $ 9,638
Mar 30, 5 PM $ 0.000217
-0.22%
$ 216,502 $ 9,569
Mar 30, 4 PM $ 0.000217
+0.00%
$ 216,990 $ 9,584
Mar 30, 3 PM $ 0.000217
+0.00%
$ 216,990 $ 9,592
Mar 30, 2 PM $ 0.000217
+0.00%
$ 216,990 $ 9,655
Mar 30, 1 PM $ 0.000217
-0.23%
$ 216,491 $ 9,740
Mar 30, 12 PM $ 0.000217
+0.22%
$ 216,990 $ 9,763
Mar 30, 11 AM $ 0.000217
+1.60%
$ 216,518 $ 9,765
Mar 30, 10 AM $ 0.000214
-0.14%
$ 213,099 $ 9,768
Mar 30, 9 AM $ 0.000214
+0.00%
$ 213,398 $ 10,116