Nafter Historical Data

NAFT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000236
+0.25%
$ 235,546 $ 8,835
Mar 16, 1 AM $ 0.000235
-0.25%
$ 234,947 $ 8,980
Mar 16, 12 AM $ 0.000236
+0.00%
$ 235,546 $ 9,011
Mar 15, 11 PM $ 0.000236
+0.00%
$ 235,546 $ 12,146
Mar 15, 10 PM $ 0.000237
+2.37%
$ 236,943 $ 12,041
Mar 15, 9 PM $ 0.000232
+0.00%
$ 231,456 $ 12,037
Mar 15, 8 PM $ 0.000232
+0.00%
$ 231,456 $ 11,991
Mar 15, 7 PM $ 0.000232
-0.14%
$ 231,456 $ 12,038
Mar 15, 6 PM $ 0.000232
-0.08%
$ 231,770 $ 12,027
Mar 15, 5 PM $ 0.000232
+0.00%
$ 231,954 $ 8,904
Mar 15, 4 PM $ 0.000232
+0.00%
$ 231,456 $ 8,956
Mar 15, 3 PM $ 0.000232
+0.00%
$ 231,954 $ 8,998
Mar 15, 2 PM $ 0.000232
-0.22%
$ 231,456 $ 9,082
Mar 15, 1 PM $ 0.000232
+0.22%
$ 231,954 $ 9,041
Mar 15, 12 PM $ 0.000232
+0.00%
$ 231,456 $ 9,036
Mar 15, 11 AM $ 0.000232
+0.00%
$ 231,954 $ 9,211
Mar 15, 10 AM $ 0.000232
+0.35%
$ 231,954 $ 9,219
Mar 15, 9 AM $ 0.000232
+0.00%
$ 231,156 $ 9,332
Mar 15, 8 AM $ 0.000232
+1.22%
$ 231,156 $ 9,226
Mar 15, 7 AM $ 0.000228
-0.22%
$ 227,864 $ 9,232
Mar 15, 6 AM $ 0.000228
+0.00%
$ 227,864 $ 9,228
Mar 15, 5 AM $ 0.000229
+0.00%
$ 228,363 $ 9,169
Mar 15, 4 AM $ 0.000229
+0.22%
$ 228,363 $ 9,198
Mar 15, 3 AM $ 0.000228
+0.00%
$ 227,864 $ 9,161
Mar 15, 2 AM $ 0.000228
+0.00%
$ 227,864 $ 9,299
Mar 15, 1 AM $ 0.000228
+0.00%
$ 227,864 $ 9,171
Mar 15, 12 AM $ 0.000229
+0.00%
$ 228,363 $ 9,074
Mar 14, 11 PM $ 0.000228
+0.00%
$ 227,864 $ 13,452
Mar 14, 10 PM $ 0.000228
+0.00%
$ 227,864 $ 13,475
Mar 14, 9 PM $ 0.000229
+0.00%
$ 228,363 $ 13,528
Mar 14, 8 PM $ 0.000229
-0.13%
$ 228,363 $ 13,604
Mar 14, 7 PM $ 0.000229
+0.00%
$ 228,661 $ 13,563
Mar 14, 6 PM $ 0.000229
+0.35%
$ 228,662 $ 13,517
Mar 14, 5 PM $ 0.000228
+0.00%
$ 227,864 $ 10,501
Mar 14, 4 PM $ 0.000228
-0.22%
$ 227,864 $ 10,540
Mar 14, 3 PM $ 0.000229
+0.00%
$ 228,363 $ 10,494
Mar 14, 2 PM $ 0.000229
+0.22%
$ 228,363 $ 10,408
Mar 14, 1 PM $ 0.000228
-0.22%
$ 227,864 $ 10,444
Mar 14, 12 PM $ 0.000229
+0.22%
$ 228,363 $ 10,388
Mar 14, 11 AM $ 0.000228
-0.22%
$ 227,864 $ 10,293
Mar 14, 10 AM $ 0.000229
+0.22%
$ 228,363 $ 10,199
Mar 14, 9 AM $ 0.000228
-0.22%
$ 227,864 $ 10,181
Mar 14, 8 AM $ 0.000229
+0.22%
$ 228,363 $ 13,267
Mar 14, 7 AM $ 0.000228
+0.00%
$ 227,864 $ 13,314
Mar 14, 6 AM $ 0.000228
+0.00%
$ 227,864 $ 13,364
Mar 14, 5 AM $ 0.000228
-0.28%
$ 227,864 $ 13,415
Mar 14, 4 AM $ 0.000229
-0.17%
$ 228,513 $ 13,400
Mar 14, 3 AM $ 0.000229
-0.93%
$ 228,899 $ 13,388
Mar 14, 2 AM $ 0.000232
+0.14%
$ 231,057 $ 13,292
Mar 14, 1 AM $ 0.000231
-0.03%
$ 230,745 $ 13,294