Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.000383
+6.20%
$382,500 $81,621
Jul 26, 2025 $0.000361
+0.67%
$360,153 $78,455
Jul 25, 2025 $0.000359
+1.33%
$357,958 $79,541
Jul 24, 2025 $0.000354
-0.42%
$353,369 $78,865
Jul 23, 2025 $0.000356
-1.58%
$354,865 $77,149
Jul 22, 2025 $0.000361
+2.12%
$360,652 $77,927
Jul 21, 2025 $0.000354
+1.17%
$353,169 $79,390
Jul 20, 2025 $0.00035
+3.67%
$349,079 $82,362
Jul 19, 2025 $0.000337
-0.88%
$336,708 $81,340
Jul 18, 2025 $0.00034
+2.16%
$339,601 $79,663
Jul 17, 2025 $0.000333
+0.97%
$332,418 $80,712
Jul 16, 2025 $0.00033
+3.81%
$329,226 $78,599
Jul 15, 2025 $0.000318
-1.12%
$317,154 $81,161
Jul 14, 2025 $0.000322
+0.50%
$320,845 $78,996
Jul 13, 2025 $0.00032
+0.00%
$319,149 $79,950
Jul 12, 2025 $0.00032
+0.03%
$319,149 $82,268
Jul 11, 2025 $0.00032
+0.66%
$319,050 $80,746
Jul 10, 2025 $0.000312
+1.30%
$311,068 $78,252
Jul 9, 2025 $0.000308
-0.10%
$306,978 $80,603
Jul 8, 2025 $0.000308
+0.23%
$307,277 $83,393
Jul 7, 2025 $0.000307
-0.29%
$306,778 $79,820
Jul 6, 2025 $0.000308
-0.06%
$307,676 $78,481
Jul 5, 2025 $0.000309
-0.71%
$307,876 $89,171
Jul 4, 2025 $0.000311
-0.58%
$309,871 $63,436
Jul 3, 2025 $0.000312
-0.06%
$311,667 $60,482
Jul 2, 2025 $0.000313
+0.90%
$311,866 $54,020
Jul 1, 2025 $0.00031
+0.03%
$309,073 $50,064
Jun 30, 2025 $0.000309
-1.24%
$308,774 $49,979
Jun 29, 2025 $0.000313
-1.79%
$312,764 $57,484
Jun 28, 2025 $0.000319
+5.42%
$318,351 $61,692
Jun 27, 2025 $0.000303
+0.03%
$301,890 $59,329
Jun 26, 2025 $0.000303
+0.36%
$301,890 $59,555
Jun 25, 2025 $0.000301
+0.74%
$300,793 $56,014
Jun 24, 2025 $0.000299
+0.10%
$298,598 $57,335
Jun 23, 2025 $0.000299
+3.17%
$298,298 $56,174
Jun 22, 2025 $0.00029
-3.72%
$288,920 $57,104
Jun 21, 2025 $0.000301
-3.13%
$299,895 $36,429
Jun 20, 2025 $0.00031
+0.75%
$309,572 $74,519
Jun 19, 2025 $0.000308
+0.13%
$307,178 $106,022
Jun 18, 2025 $0.000307
-1.57%
$306,778 $104,286
Jun 17, 2025 $0.000312
-1.20%
$311,467 $108,547
Jun 16, 2025 $0.000316
+1.41%
$315,258 $108,423
Jun 15, 2025 $0.000312
-0.03%
$310,869 $106,401
Jun 14, 2025 $0.000312
-1.42%
$310,869 $111,251
Jun 13, 2025 $0.000316
+0.41%
$315,558 $105,758
Jun 12, 2025 $0.000315
-1.69%
$314,261 $110,706
Jun 11, 2025 $0.00032
-0.68%
$319,648 $38,888
Jun 10, 2025 $0.000323
+0.94%
$322,043 $77,521
Jun 9, 2025 $0.00032
+2.07%
$319,050 $92,690
Jun 8, 2025 $0.000313
+0.38%
$312,565 $101,949