Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.000284
-0.20%
$283,034 $317
Sep 8, 6 AM $0.000284
-2.04%
$283,606 $323
Sep 8, 5 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 4 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 3 AM $0.00029
+0.00%
$289,519 $46
Sep 8, 2 AM $0.00029
+0.00%
$289,519 $58
Sep 8, 1 AM $0.00029
+0.00%
$289,519 $74
Sep 8, 12 AM $0.00029
+0.00%
$289,519 $94
Sep 7, 11 PM $0.00029
+0.00%
$289,519 $351
Sep 7, 10 PM $0.00029
+0.00%
$289,519 $367
Sep 7, 9 PM $0.00029
+0.00%
$289,519 $403
Sep 7, 8 PM $0.00029
+0.00%
$289,519 $419
Sep 7, 7 PM $0.00029
+0.13%
$289,519 $423
Sep 7, 6 PM $0.00029
-0.13%
$289,132 $424
Sep 7, 5 PM $0.00029
+0.00%
$289,519 $187
Sep 7, 4 PM $0.00029
+0.00%
$289,519 $187
Sep 7, 3 PM $0.00029
+0.00%
$289,519 $191
Sep 7, 2 PM $0.00029
-0.17%
$289,519 $191
Sep 7, 1 PM $0.000291
+0.00%
$290,018 $196
Sep 7, 12 PM $0.000291
+0.00%
$290,018 $207
Sep 7, 11 AM $0.000291
-0.10%
$290,018 $221
Sep 7, 10 AM $0.000291
+0.00%
$290,317 $357
Sep 7, 9 AM $0.000291
+0.00%
$290,317 $358
Sep 7, 8 AM $0.000291
+0.00%
$290,317 $577
Sep 7, 7 AM $0.000291
-0.07%
$290,317 $589
Sep 7, 6 AM $0.000291
+0.00%
$290,517 $587
Sep 7, 5 AM $0.000291
+0.00%
$290,517 $595
Sep 7, 4 AM $0.000291
-0.06%
$290,517 $595
Sep 7, 3 AM $0.000291
-0.64%
$290,704 $596
Sep 7, 2 AM $0.000293
+0.50%
$292,564 $589
Sep 7, 1 AM $0.000292
-0.80%
$291,115 $718
Sep 7, 12 AM $0.000294
+0.81%
$293,469 $745
Sep 6, 11 PM $0.000292
+0.00%
$291,115 $437
Sep 6, 10 PM $0.000292
+0.00%
$291,115 $433
Sep 6, 9 PM $0.000292
+0.00%
$291,115 $661
Sep 6, 8 PM $0.000292
+0.21%
$291,115 $673
Sep 6, 7 PM $0.000291
+0.00%
$290,517 $697
Sep 6, 6 PM $0.000292
+0.00%
$291,115 $732
Sep 6, 5 PM $0.000292
-0.35%
$291,115 $760
Sep 6, 4 PM $0.000293
-0.40%
$292,135 $760
Sep 6, 3 PM $0.000294
+0.00%
$293,310 $523
Sep 6, 2 PM $0.000294
-1.38%
$293,310 $523
Sep 6, 1 PM $0.000297
-4.23%
$296,004 $504
Sep 6, 12 PM $0.00031
+2.28%
$309,073 $493
Sep 6, 11 AM $0.000303
+3.03%
$302,189 $494
Sep 6, 10 AM $0.000294
-0.24%
$293,310 $332
Sep 6, 9 AM $0.000295
+0.00%
$294,008 $331
Sep 6, 8 AM $0.000295
+0.00%
$294,008 $574
Sep 6, 7 AM $0.000295
+0.00%
$294,008 $621
Sep 6, 6 AM $0.000295
+0.24%
$294,008 $613