Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000264
+6.50%
$ 263,181 $ 605
May 17, 3 AM $ 0.000248
+0.00%
$ 247,119 $ 325
May 17, 2 AM $ 0.000248
-3.24%
$ 247,119 $ 313
May 17, 1 AM $ 0.000256
+1.71%
$ 255,399 $ 304
May 17, 12 AM $ 0.000252
+1.41%
$ 251,109 $ 321
May 16, 11 PM $ 0.000248
+0.65%
$ 247,618 $ 314
May 16, 10 PM $ 0.000247
+0.00%
$ 246,021 $ 306
May 16, 9 PM $ 0.000247
+0.00%
$ 246,021 $ 310
May 16, 8 PM $ 0.000247
+0.00%
$ 246,021 $ 310
May 16, 7 PM $ 0.000247
+0.00%
$ 246,021 $ 310
May 16, 6 PM $ 0.000247
+0.00%
$ 246,021 $ 354
May 16, 5 PM $ 0.000247
+0.00%
$ 246,021 $ 398
May 16, 4 PM $ 0.000247
+0.00%
$ 246,021 $ 446
May 16, 3 PM $ 0.000247
+0.00%
$ 246,021 $ 498
May 16, 2 PM $ 0.000247
-0.80%
$ 246,021 $ 498
May 16, 1 PM $ 0.000249
-0.56%
$ 248,017 $ 500
May 16, 12 PM $ 0.00025
+0.00%
$ 249,413 $ 961
May 16, 11 AM $ 0.00025
+0.00%
$ 249,413 $ 1,001
May 16, 10 AM $ 0.00025
+0.00%
$ 249,413 $ 1,049
May 16, 9 AM $ 0.00025
-4.76%
$ 249,413 $ 1,058
May 16, 8 AM $ 0.000262
+0.00%
$ 261,884 $ 1,058
May 16, 7 AM $ 0.000262
-0.49%
$ 261,884 $ 1,086
May 16, 6 AM $ 0.000264
+0.00%
$ 263,181 $ 1,074
May 16, 5 AM $ 0.000264
+0.00%
$ 263,181 $ 1,091
May 16, 4 AM $ 0.000264
+1.19%
$ 263,181 $ 1,126
May 16, 3 AM $ 0.000261
+0.00%
$ 260,088 $ 1,155
May 16, 2 AM $ 0.000261
+0.00%
$ 260,088 $ 1,191
May 16, 1 AM $ 0.000261
+0.00%
$ 260,088 $ 1,211
May 16, 12 AM $ 0.000261
+0.00%
$ 260,088 $ 1,566
May 15, 11 PM $ 0.000261
+0.00%
$ 260,088 $ 1,529
May 15, 10 PM $ 0.000261
+0.00%
$ 260,088 $ 1,527
May 15, 9 PM $ 0.000261
+0.00%
$ 260,088 $ 1,523
May 15, 8 PM $ 0.000261
-0.61%
$ 260,088 $ 1,527
May 15, 7 PM $ 0.000262
+1.39%
$ 261,692 $ 1,527
May 15, 6 PM $ 0.000259
-0.77%
$ 258,093 $ 1,485
May 15, 5 PM $ 0.000261
+0.00%
$ 260,088 $ 1,199
May 15, 4 PM $ 0.000261
-0.72%
$ 260,088 $ 1,238
May 15, 3 PM $ 0.000263
+0.00%
$ 261,984 $ 1,214
May 15, 2 PM $ 0.000263
-0.01%
$ 261,984 $ 1,214
May 15, 1 PM $ 0.000263
+1.87%
$ 262,015 $ 1,206
May 15, 12 PM $ 0.000258
+0.00%
$ 257,195 $ 704
May 15, 11 AM $ 0.000258
+0.00%
$ 257,195 $ 668
May 15, 10 AM $ 0.000258
+0.00%
$ 257,195 $ 612
May 15, 9 AM $ 0.000258
+0.00%
$ 257,195 $ 588
May 15, 8 AM $ 0.000258
+0.00%
$ 257,195 $ 544
May 15, 7 AM $ 0.000258
+0.23%
$ 257,195 $ 508
May 15, 6 AM $ 0.000257
-0.23%
$ 256,596 $ 868
May 15, 5 AM $ 0.000258
+0.00%
$ 257,195 $ 887
May 15, 4 AM $ 0.000258
-5.05%
$ 257,195 $ 898
May 15, 3 AM $ 0.000271
+0.92%
$ 270,863 $ 841