Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000326
+0.12%
$ 324,836 $ 89
Jul 21, 1 PM $ 0.000325
+0.00%
$ 324,437 $ 86
Jul 21, 12 PM $ 0.000325
+0.00%
$ 324,437 $ 91
Jul 21, 11 AM $ 0.000325
+0.00%
$ 324,437 $ 91
Jul 21, 10 AM $ 0.000325
+2.81%
$ 324,437 $ 91
Jul 21, 9 AM $ 0.000316
+0.00%
$ 315,558 $ 63
Jul 21, 8 AM $ 0.000316
+0.00%
$ 315,558 $ 63
Jul 21, 7 AM $ 0.000316
+0.00%
$ 315,558 $ 110
Jul 21, 6 AM $ 0.000316
+0.03%
$ 315,558 $ 114
Jul 21, 5 AM $ 0.000316
+0.00%
$ 315,458 $ 97
Jul 21, 4 AM $ 0.000316
+0.00%
$ 315,458 $ 185
Jul 21, 3 AM $ 0.000316
+0.00%
$ 315,458 $ 186
Jul 21, 2 AM $ 0.000316
+0.00%
$ 315,458 $ 186
Jul 21, 1 AM $ 0.000316
+0.00%
$ 315,458 $ 190
Jul 21, 12 AM $ 0.000316
+0.00%
$ 315,458 $ 190
Jul 20, 11 PM $ 0.000316
+0.00%
$ 315,458 $ 190
Jul 20, 10 PM $ 0.000316
+0.00%
$ 315,458 $ 153
Jul 20, 9 PM $ 0.000316
+0.00%
$ 315,458 $ 153
Jul 20, 8 PM $ 0.000316
+0.00%
$ 315,458 $ 153
Jul 20, 7 PM $ 0.000316
+0.00%
$ 315,458 $ 153
Jul 20, 6 PM $ 0.000316
-0.72%
$ 315,458 $ 153
Jul 20, 5 PM $ 0.000318
+0.00%
$ 317,753 $ 159
Jul 20, 4 PM $ 0.000318
+0.00%
$ 317,753 $ 180
Jul 20, 3 PM $ 0.000318
+0.00%
$ 317,753 $ 364
Jul 20, 2 PM $ 0.000318
+0.00%
$ 317,753 $ 420
Jul 20, 1 PM $ 0.000318
-0.90%
$ 317,753 $ 436
Jul 20, 12 PM $ 0.000321
+0.00%
$ 320,646 $ 635
Jul 20, 11 AM $ 0.000321
+0.00%
$ 320,646 $ 655
Jul 20, 10 AM $ 0.000321
+0.00%
$ 320,646 $ 724
Jul 20, 9 AM $ 0.000321
+0.00%
$ 320,646 $ 877
Jul 20, 8 AM $ 0.000321
+1.32%
$ 320,646 $ 894
Jul 20, 7 AM $ 0.000317
-3.38%
$ 316,456 $ 848
Jul 20, 6 AM $ 0.000328
+0.00%
$ 327,530 $ 853
Jul 20, 5 AM $ 0
-100.00%
$ -- $ 0
Jul 20, 4 AM $ 0.00032
-2.73%
$ 319,748 $ 1,179
Jul 20, 3 AM $ 0.000329
+0.00%
$ 328,727 $ 1,205
Jul 20, 2 AM $ 0.000329
-0.12%
$ 328,727 $ 1,481
Jul 20, 1 AM $ 0.00033
+0.00%
$ 329,126 $ 29,118
Jul 20, 12 AM $ 0.00033
+0.00%
$ 329,126 $ 29,118
Jul 19, 11 PM $ 0.00033
+0.00%
$ 329,126 $ 29,118
Jul 19, 10 PM $ 0.00033
+0.00%
$ 329,126 $ 29,118
Jul 19, 9 PM $ 0.00033
+0.00%
$ 329,126 $ 29,122
Jul 19, 8 PM $ 0.00033
+0.00%
$ 329,126 $ 29,122
Jul 19, 7 PM $ 0.00033
+0.00%
$ 329,126 $ 29,128
Jul 19, 6 PM $ 0.00033
+0.49%
$ 329,126 $ 29,128
Jul 19, 5 PM $ 0.000328
+0.24%
$ 327,530 $ 29,119
Jul 19, 4 PM $ 0.000327
-0.85%
$ 326,732 $ 29,098
Jul 19, 3 PM $ 0.00032
+0.72%
$ 319,349 $ 28,915
Jul 19, 2 PM $ 0.000318
-1.03%
$ 317,054 $ 28,858
Jul 19, 1 PM $ 0.000321
-0.90%
$ 320,347 $ 28,847